BFUSD Historical Data

BFUSD Page 2
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:55 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:53 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:52 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:50 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
12:49 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:48 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:47 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:43 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.52 million
12:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.52 million
12:28 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.52 million
12:27 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.52 million
12:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.52 million
12:17 PM $ 1
+0.00%
$ 1.47 billion $ 1.52 million
12:12 PM $ 1
+0.00%
$ 1.47 billion $ 1.52 million
12:08 PM $ 1
+0.00%
$ 1.47 billion $ 1.52 million
12:04 PM $ 1
+0.00%
$ 1.47 billion $ 1.52 million
12:02 PM $ 1
+0.00%
$ 1.47 billion $ 1.52 million
11:58 AM $ 1
+0.00%
$ 1.47 billion $ 1.52 million
11:57 AM $ 1
+0.00%
$ 1.47 billion $ 1.52 million
11:55 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:53 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:51 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:50 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:49 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:46 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:40 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:37 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:35 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:30 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:29 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:28 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:24 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:22 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:21 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:20 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:19 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:18 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:17 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:16 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:15 AM $ 1
-0.01%
$ 1.47 billion $ 1.42 million
11:14 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million