BFUSD Historical Data

BFUSD Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:00 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
4:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
4:47 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
4:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
4:38 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
4:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
4:30 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:23 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:21 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:19 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:06 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
4:04 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
4:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
4:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
3:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
3:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
3:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
3:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
3:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
3:53 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
3:50 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
3:43 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
3:42 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
3:41 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.2 million
3:39 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
3:38 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
3:36 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
3:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:15 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:13 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
3:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
3:09 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:05 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
3:04 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
3:03 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.19 million
3:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million