BFUSD Historical Data

BFUSD Page 2
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 1
+0.00%
$ 1.47 billion $ 556,158
11:54 PM $ 1
+0.00%
$ 1.47 billion $ 556,199
11:53 PM $ 1
+0.01%
$ 1.47 billion $ 556,205
11:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 556,352
11:50 PM $ 1
+0.00%
$ 1.47 billion $ 556,361
11:49 PM $ 1
+0.00%
$ 1.47 billion $ 556,369
11:48 PM $ 1
+0.00%
$ 1.47 billion $ 556,381
11:46 PM $ 1
+0.00%
$ 1.47 billion $ 556,395
11:45 PM $ 1
+0.00%
$ 1.47 billion $ 556,395
11:44 PM $ 1
+0.00%
$ 1.47 billion $ 556,414
11:41 PM $ 1
+0.00%
$ 1.47 billion $ 556,854
11:40 PM $ 1
+0.00%
$ 1.47 billion $ 556,854
11:38 PM $ 1
+0.00%
$ 1.47 billion $ 556,917
11:31 PM $ 1
+0.00%
$ 1.47 billion $ 556,939
11:29 PM $ 0.999
+0.00%
$ 1.47 billion $ 556,947
11:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 556,941
11:25 PM $ 0.999
+0.00%
$ 1.47 billion $ 554,754
11:23 PM $ 0.999
+0.00%
$ 1.47 billion $ 554,836
11:21 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,796
11:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,796
11:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,846
11:10 PM $ 1
+0.00%
$ 1.47 billion $ 558,359
11:08 PM $ 1
+0.00%
$ 1.47 billion $ 558,352
11:04 PM $ 1
+0.00%
$ 1.47 billion $ 558,380
11:03 PM $ 1
+0.00%
$ 1.47 billion $ 558,499
11:00 PM $ 1
+0.00%
$ 1.47 billion $ 558,572
10:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,606
10:50 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,606
10:44 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,621
10:38 PM $ 1
+0.01%
$ 1.47 billion $ 558,607
10:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,570
10:30 PM $ 1
+0.00%
$ 1.47 billion $ 558,570
10:29 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,449
10:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 562,129
10:22 PM $ 1
+0.00%
$ 1.47 billion $ 500,420
10:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 500,247
10:19 PM $ 1
+0.00%
$ 1.47 billion $ 500,034
10:17 PM $ 1
+0.00%
$ 1.47 billion $ 499,880
10:16 PM $ 1
+0.01%
$ 1.47 billion $ 499,705
10:15 PM $ 1
+0.00%
$ 1.47 billion $ 499,705
10:12 PM $ 1
+0.00%
$ 1.47 billion $ 499,706
10:11 PM $ 1
+0.01%
$ 1.47 billion $ 499,448
10:05 PM $ 0.999
+0.00%
$ 1.47 billion $ 499,452
10:03 PM $ 1
+0.00%
$ 1.47 billion $ 499,108
10:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 499,108
10:01 PM $ 0.999
-0.01%
$ 1.47 billion $ 491,088
9:53 PM $ 0.999
-0.01%
$ 1.47 billion $ 491,094
9:50 PM $ 1
+0.00%
$ 1.47 billion $ 491,021
9:48 PM $ 1
+0.00%
$ 1.47 billion $ 490,909
9:43 PM $ 1
+0.00%
$ 1.47 billion $ 490,916