BeachHead Dollar Historical Data

BHD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 3.13
+0.11%
$ -- $ 41,953
Apr 9, 2021 $ 3.13
+0.21%
$ -- $ 42,891
Apr 8, 2021 $ 3.12
-0.67%
$ -- $ 43,184
Apr 7, 2021 $ 3.14
+0.41%
$ -- $ 43,113
Apr 6, 2021 $ 3.13
+0.10%
$ -- $ 44,440
Apr 5, 2021 $ 3.13
+0.01%
$ -- $ 45,293
Apr 4, 2021 $ 3.12
-0.10%
$ -- $ 44,378
Apr 3, 2021 $ 3.13
+0.38%
$ -- $ 42,673
Apr 2, 2021 $ 3.12
+0.23%
$ -- $ 42,476
Apr 1, 2021 $ 3.11
-0.05%
$ -- $ 43,261
Mar 30, 2021 $ 3.12
-0.17%
$ -- $ 43,507
Mar 29, 2021 $ 3.12
+0.20%
$ -- $ 41,708
Mar 28, 2021 $ 3.11
+0.25%
$ -- $ 42,554
Mar 27, 2021 $ 3.1
-0.42%
$ -- $ 44,536
Mar 26, 2021 $ 3.12
-0.33%
$ -- $ 42,447
Mar 25, 2021 $ 3.14
+0.07%
$ -- $ 45,312
Mar 24, 2021 $ 3.13
-0.11%
$ -- $ 40,078
Mar 23, 2021 $ 3.13
+0.27%
$ -- $ 42,737
Mar 22, 2021 $ 3.11
-0.55%
$ -- $ 42,233
Mar 21, 2021 $ 3.13
+0.16%
$ -- $ 42,081
Mar 20, 2021 $ 3.11
-0.07%
$ -- $ 42,560
Mar 19, 2021 $ 3.11
-0.31%
$ -- $ 47,112
Mar 18, 2021 $ 3.11
-0.40%
$ -- $ 43,321
Mar 17, 2021 $ 3.13
+0.18%
$ -- $ 35,138
Mar 16, 2021 $ 3.13
-0.02%
$ -- $ 43,849
Mar 15, 2021 $ 3.13
+0.23%
$ -- $ 43,250
Mar 14, 2021 $ 3.12
-0.01%
$ -- $ 41,193
Mar 13, 2021 $ 3.12
-0.40%
$ -- $ 41,397
Mar 12, 2021 $ 3.13
+0.42%
$ -- $ 44,101
Mar 11, 2021 $ 3.11
-0.15%
$ -- $ 45,409
Mar 10, 2021 $ 3.11
-0.23%
$ -- $ 40,611
Mar 9, 2021 $ 3.13
-0.30%
$ -- $ 43,294
Mar 8, 2021 $ 3.13
+0.44%
$ -- $ 43,257
Mar 7, 2021 $ 3.12
+0.47%
$ -- $ 44,720
Mar 6, 2021 $ 3.11
-0.48%
$ -- $ 43,472
Mar 5, 2021 $ 3.13
+0.24%
$ -- $ 43,859
Mar 4, 2021 $ 3.12
-0.17%
$ -- $ 44,403
Mar 3, 2021 $ 3.12
+0.95%
$ -- $ 42,388
Mar 2, 2021 $ 3.09
+0.04%
$ -- $ 44,663
Mar 1, 2021 $ 3.09
-0.16%
$ -- $ 42,643
Feb 28, 2021 $ 3.09
-1.65%
$ -- $ 43,684
Feb 27, 2021 $ 3.14
+1.39%
$ -- $ 44,138
Feb 26, 2021 $ 3.1
-1.08%
$ -- $ 43,616
Feb 25, 2021 $ 3.14
+1.29%
$ -- $ 42,023
Feb 24, 2021 $ 3.09
-1.26%
$ -- $ 42,694
Feb 23, 2021 $ 3.14
+1.11%
$ -- $ 43,409
Feb 22, 2021 $ 3.11
-0.84%
$ -- $ 42,225
Feb 21, 2021 $ 3.14
+1.08%
$ -- $ 42,464
Feb 20, 2021 $ 3.11
+0.53%
$ -- $ 43,787
Feb 19, 2021 $ 3.09
-0.76%
$ -- $ 43,391