BeachHead Dollar Historical Data

BHD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 3.12
-0.57%
$ -- $ 42,610
Feb 17, 2021 $ 3.14
+0.72%
$ -- $ 45,604
Feb 16, 2021 $ 3.12
+0.14%
$ -- $ 43,723
Feb 15, 2021 $ 3.12
-0.51%
$ -- $ 44,034
Feb 14, 2021 $ 3.14
+0.02%
$ -- $ 43,881
Feb 13, 2021 $ 3.14
+0.05%
$ -- $ 42,537
Feb 12, 2021 $ 3.14
+0.21%
$ -- $ 43,383
Feb 11, 2021 $ 3.14
+0.37%
$ -- $ 43,949
Feb 10, 2021 $ 3.13
+0.08%
$ -- $ 43,079
Feb 9, 2021 $ 3.12
-0.99%
$ -- $ 43,113
Feb 8, 2021 $ 3.15
+0.78%
$ -- $ 42,628
Feb 7, 2021 $ 3.13
-0.19%
$ -- $ 41,708
Feb 6, 2021 $ 3.13
+0.23%
$ -- $ 42,563
Feb 5, 2021 $ 3.12
+0.93%
$ -- $ 41,907
Feb 4, 2021 $ 3.1
-0.73%
$ -- $ 43,211
Feb 3, 2021 $ 3.12
+0.28%
$ -- $ 71,350
Feb 2, 2021 $ 3.11
-0.41%
$ -- $ 62,127
Feb 1, 2021 $ 3.12
+0.45%
$ -- $ 58,726
Jan 30, 2021 $ 3.12
-0.21%
$ -- $ 60,534
Jan 29, 2021 $ 3.12
+0.48%
$ -- $ 59,431
Jan 28, 2021 $ 3.1
-0.67%
$ -- $ 53,853
Jan 27, 2021 $ 3.12
+0.29%
$ -- $ 52,266
Jan 26, 2021 $ 3.11
-0.21%
$ -- $ 54,271
Jan 24, 2021 $ 3.08
-0.03%
$ -- $ 56,950
Jan 23, 2021 $ 3.08
+0.15%
$ -- $ 50,259
Jan 22, 2021 $ 3.07
+0.60%
$ -- $ 52,310
Jan 21, 2021 $ 3.03
-11.55%
$ -- $ 52,158
Jan 20, 2021 $ 3.43
+4.16%
$ -- $ 77,167
Jan 19, 2021 $ 3.46
-7.37%
$ -- $ 84,110
Jan 18, 2021 $ 3.48
-2.73%
$ -- $ 85,716
Jan 17, 2021 $ 3.63
+3.51%
$ -- $ 82,446
Jan 16, 2021 $ 3.57
+14.47%
$ -- $ 83,056
Jan 15, 2021 $ 3.11
-0.25%
$ -- $ 81,899
Jan 14, 2021 $ 3.12
+2.41%
$ -- $ 83,305
Jan 13, 2021 $ 3.05
-0.56%
$ -- $ 81,460
Jan 12, 2021 $ 3.07
-3.53%
$ -- $ 83,884
Jan 11, 2021 $ 3.19
-6.59%
$ -- $ 85,497
Jan 10, 2021 $ 3.68
+8.66%
$ -- $ 85,848
Jan 9, 2021 $ 3.55
+10.42%
$ -- $ 91,223
Jan 8, 2021 $ 3.21
-6.62%
$ -- $ 83,934
Jan 7, 2021 $ 3.6
+15.71%
$ -- $ 86,084
Jan 6, 2021 $ 3.12
+0.03%
$ -- $ 83,883
Jan 5, 2021 $ 3.13
-0.24%
$ -- $ 87,182
Jan 4, 2021 $ 3.06
+0.08%
$ -- $ 84,805
Jan 3, 2021 $ 3.03
-0.65%
$ -- $ 83,808
Jan 2, 2021 $ 3.04
-0.15%
$ -- $ 85,858
Jan 1, 2021 $ 3.05
+0.01%
$ -- $ 82,943
Dec 31, 2020 $ 3.05
-0.15%
$ -- $ 87,311
Dec 30, 2020 $ 3.06
+0.24%
$ -- $ 83,086
Dec 29, 2020 $ 3.05
+0.41%
$ -- $ 82,643