BeachHead Dollar Historical Data

BHD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 1.38
-1.79%
$ -- $ 54,547
Apr 18, 2020 $ 1.4
+1.52%
$ -- $ 45,054
Apr 17, 2020 $ 1.38
-1.44%
$ -- $ 36,810
Apr 16, 2020 $ 1.4
+2.20%
$ -- $ 57,219
Apr 15, 2020 $ 1.37
-1.43%
$ -- $ 53,986
Apr 14, 2020 $ 1.39
-0.52%
$ -- $ 54,149
Apr 13, 2020 $ 1.4
+2.06%
$ -- $ 55,853
Apr 12, 2020 $ 1.37
+0.36%
$ -- $ 52,914
Apr 11, 2020 $ 1.37
-0.49%
$ -- $ 53,850
Apr 10, 2020 $ 1.37
-1.10%
$ -- $ 38,937
Apr 9, 2020 $ 1.39
-0.40%
$ -- $ 55,420
Apr 8, 2020 $ 1.39
+1.36%
$ -- $ 55,344
Apr 7, 2020 $ 1.38
-1.44%
$ -- $ 51,642
Apr 6, 2020 $ 1.4
+1.67%
$ -- $ 52,699
Apr 5, 2020 $ 1.37
-0.64%
$ -- $ 53,296
Apr 4, 2020 $ 1.38
+0.61%
$ -- $ 48,411
Apr 3, 2020 $ 1.37
-0.90%
$ -- $ 41,130
Apr 2, 2020 $ 1.39
-1.75%
$ -- $ 53,754
Apr 1, 2020 $ 1.41
+1.95%
$ -- $ 49,510
Mar 31, 2020 $ 1.38
+0.32%
$ -- $ 53,557
Mar 30, 2020 $ 1.38
+0.18%
$ -- $ 9,862
Mar 29, 2020 $ 1.38
-0.25%
$ -- $ 54,751
Mar 28, 2020 $ 1.38
+0.45%
$ -- $ 56,107
Mar 27, 2020 $ 1.38
-1.33%
$ -- $ 53,107
Mar 26, 2020 $ 1.39
+0.94%
$ -- $ 54,666
Mar 25, 2020 $ 1.38
-0.26%
$ -- $ 55,713
Mar 24, 2020 $ 1.39
-1.44%
$ -- $ 54,907
Mar 23, 2020 $ 1.41
+2.50%
$ -- $ 55,007
Mar 22, 2020 $ 1.37
-0.24%
$ -- $ 51,293
Mar 21, 2020 $ 1.37
-0.73%
$ -- $ 54,280
Mar 20, 2020 $ 1.38
+0.54%
$ -- $ 59,086
Mar 19, 2020 $ 1.38
+0.45%
$ -- $ 53,424
Mar 18, 2020 $ 1.37
+0.98%
$ -- $ 49,934
Mar 17, 2020 $ 1.36
-1.84%
$ -- $ 57,854
Mar 16, 2020 $ 1.38
+1.33%
$ -- $ 61,786
Mar 15, 2020 $ 1.36
+0.17%
$ -- $ 54,535
Mar 14, 2020 $ 1.36
-1.15%
$ -- $ 55,133
Mar 13, 2020 $ 1.37
+1.56%
$ -- $ 78,533
Mar 12, 2020 $ 1.36
-2.54%
$ -- $ 61,669
Mar 11, 2020 $ 1.39
+1.74%
$ -- $ 58,235
Mar 10, 2020 $ 1.37
-1.28%
$ -- $ 56,174
Mar 9, 2020 $ 1.38
+1.42%
$ -- $ 59,649
Mar 8, 2020 $ 1.36
-0.98%
$ -- $ 57,442
Mar 7, 2020 $ 1.38
-1.38%
$ -- $ 56,619
Mar 6, 2020 $ 1.4
+1.46%
$ -- $ 59,306
Mar 5, 2020 $ 1.38
-0.30%
$ -- $ 57,636
Mar 4, 2020 $ 1.38
+0.04%
$ -- $ 58,553
Mar 3, 2020 $ 1.38
-1.96%
$ -- $ 57,184
Mar 2, 2020 $ 1.41
+2.58%
$ -- $ 60,200
Mar 1, 2020 $ 1.37
+0.35%
$ -- $ 55,898