BeachHead Dollar Historical Data

BHD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 1.37
-1.18%
$ -- $ 55,922
Feb 28, 2020 $ 1.38
-0.44%
$ -- $ 56,863
Feb 27, 2020 $ 1.39
+0.42%
$ -- $ 60,025
Feb 26, 2020 $ 1.38
+1.26%
$ -- $ 58,176
Feb 25, 2020 $ 1.37
-1.24%
$ -- $ 51,553
Feb 24, 2020 $ 1.38
-1.62%
$ -- $ 50,894
Feb 23, 2020 $ 1.4
+0.75%
$ -- $ 57,540
Feb 22, 2020 $ 1.39
-0.28%
$ -- $ 55,100
Feb 21, 2020 $ 1.4
+0.41%
$ -- $ 59,639
Feb 20, 2020 $ 1.39
+2.32%
$ -- $ 57,206
Feb 19, 2020 $ 1.36
-0.20%
$ -- $ 58,312
Feb 18, 2020 $ 1.36
-0.49%
$ -- $ 56,091
Feb 17, 2020 $ 1.37
-3.22%
$ -- $ 57,747
Feb 16, 2020 $ 1.42
-0.12%
$ -- $ 61,839
Feb 15, 2020 $ 1.42
-2.53%
$ -- $ 58,541
Feb 14, 2020 $ 1.46
+4.49%
$ -- $ 61,710
Feb 13, 2020 $ 1.39
-1.46%
$ -- $ 56,587
Feb 12, 2020 $ 1.41
-0.14%
$ -- $ 60,143
Feb 11, 2020 $ 1.42
+0.05%
$ -- $ 58,864
Feb 10, 2020 $ 1.42
-0.90%
$ -- $ 59,610
Feb 9, 2020 $ 1.43
+0.19%
$ -- $ 60,255
Feb 8, 2020 $ 1.43
-0.41%
$ -- $ 59,324
Feb 7, 2020 $ 1.43
+1.36%
$ -- $ 59,848
Feb 6, 2020 $ 1.41
-0.05%
$ -- $ 58,120
Feb 5, 2020 $ 1.41
+0.14%
$ -- $ 59,746
Feb 4, 2020 $ 1.41
-1.43%
$ -- $ 59,892
Feb 3, 2020 $ 1.43
-1.16%
$ -- $ 58,067
Feb 2, 2020 $ 1.45
+0.82%
$ -- $ 64,566
Feb 1, 2020 $ 1.44
+0.01%
$ -- $ 60,147
Jan 31, 2020 $ 1.44
-1.41%
$ -- $ 59,211
Jan 30, 2020 $ 1.46
+0.38%
$ -- $ 59,702
Jan 29, 2020 $ 1.45
+1.74%
$ -- $ 60,924
Jan 28, 2020 $ 1.43
-0.57%
$ -- $ 59,802
Jan 27, 2020 $ 1.44
-0.10%
$ -- $ 58,541
Jan 26, 2020 $ 1.44
+0.19%
$ -- $ 60,057
Jan 25, 2020 $ 1.44
+0.00%
$ -- $ 57,862
Jan 24, 2020 $ 1.44
-0.64%
$ -- $ 58,795
Jan 23, 2020 $ 1.45
-0.17%
$ -- $ 58,419
Jan 22, 2020 $ 1.45
-0.30%
$ -- $ 59,258
Jan 21, 2020 $ 1.45
+0.18%
$ -- $ 60,616
Jan 20, 2020 $ 1.45
-0.02%
$ -- $ 58,110
Jan 19, 2020 $ 1.45
-6.30%
$ -- $ 60,839
Jan 18, 2020 $ 1.55
+6.46%
$ -- $ 62,664
Jan 17, 2020 $ 1.45
+1.94%
$ -- $ 59,427
Jan 16, 2020 $ 1.43
-10.23%
$ -- $ 56,781
Jan 15, 2020 $ 1.59
-1.61%
$ -- $ 62,916
Jan 14, 2020 $ 1.61
-4.06%
$ -- $ 65,186
Jan 13, 2020 $ 1.68
-0.09%
$ -- $ 67,297
Jan 12, 2020 $ 1.69
+0.23%
$ -- $ 68,597
Jan 11, 2020 $ 1.68
+5.34%
$ -- $ 68,718