BeachHead Dollar Historical Data

BHD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 2.02
-1.73%
$ -- $ 80,243
Nov 20, 2019 $ 2.05
-2.19%
$ -- $ 80,689
Nov 19, 2019 $ 2.1
-0.20%
$ -- $ 84,169
Nov 18, 2019 $ 2.1
+0.29%
$ -- $ 83,585
Nov 17, 2019 $ 2.1
+1.94%
$ -- $ 79,085
Nov 16, 2019 $ 2.06
+0.25%
$ -- $ 81,761
Nov 15, 2019 $ 2.06
-2.03%
$ -- $ 83,584
Nov 14, 2019 $ 2.1
+0.44%
$ -- $ 82,350
Nov 13, 2019 $ 2.09
-0.02%
$ -- $ 82,472
Nov 12, 2019 $ 2.09
+0.72%
$ -- $ 81,755
Nov 11, 2019 $ 2.08
+0.11%
$ -- $ 80,925
Nov 10, 2019 $ 2.08
+1.68%
$ -- $ 84,745
Nov 9, 2019 $ 2.04
+0.32%
$ -- $ 81,512
Nov 8, 2019 $ 2.04
-2.26%
$ -- $ 81,863
Nov 7, 2019 $ 2.08
+1.02%
$ -- $ 85,243
Nov 6, 2019 $ 2.06
-0.07%
$ -- $ 82,811
Nov 5, 2019 $ 2.06
-0.36%
$ -- $ 82,190
Nov 4, 2019 $ 2.07
-0.13%
$ -- $ 85,187
Nov 3, 2019 $ 2.07
-0.97%
$ -- $ 81,364
Nov 2, 2019 $ 2.09
+0.37%
$ -- $ 83,469
Nov 1, 2019 $ 2.08
+1.43%
$ -- $ 84,137
Oct 31, 2019 $ 2.05
-0.62%
$ -- $ 76,630
Oct 30, 2019 $ 2.07
-3.56%
$ -- $ 61,893
Oct 29, 2019 $ 2.14
+2.35%
$ -- $ 75,110
Oct 28, 2019 $ 2.09
-1.81%
$ -- $ 55,938
Oct 27, 2019 $ 2.13
+1.62%
$ -- $ 81,591
Oct 26, 2019 $ 2.09
+5.29%
$ -- $ 85,766
Oct 25, 2019 $ 1.98
+5.66%
$ -- $ 80,406
Oct 24, 2019 $ 1.88
-1.63%
$ -- $ 73,577
Oct 23, 2019 $ 1.91
-5.70%
$ -- $ 77,055
Oct 22, 2019 $ 2.02
+1.57%
$ -- $ 77,454
Oct 21, 2019 $ 1.99
-2.00%
$ -- $ 81,349
Oct 20, 2019 $ 2.03
+1.98%
$ -- $ 80,602
Oct 19, 2019 $ 1.99
-3.76%
$ -- $ 58,127
Oct 18, 2019 $ 2.07
+0.12%
$ -- $ 79,903
Oct 17, 2019 $ 2.07
+9.87%
$ -- $ 65,366
Oct 16, 2019 $ 1.88
+15.37%
$ -- $ 72,321
Oct 15, 2019 $ 1.63
+4.83%
$ -- $ 63,742
Oct 14, 2019 $ 1.55
-1.19%
$ -- $ 59,127
Oct 13, 2019 $ 1.57
-0.36%
$ -- $ 62,270
Oct 12, 2019 $ 1.58
-0.21%
$ -- $ 63,761
Oct 11, 2019 $ 1.59
-3.45%
$ -- $ 64,014
Oct 10, 2019 $ 1.64
+0.39%
$ -- $ 66,267
Oct 9, 2019 $ 1.63
+3.68%
$ -- $ 61,848
Oct 8, 2019 $ 1.57
-0.42%
$ -- $ 59,160
Oct 7, 2019 $ 1.58
+1.12%
$ -- $ 62,281
Oct 6, 2019 $ 1.56
-1.74%
$ -- $ 62,282
Oct 5, 2019 $ 1.59
-0.94%
$ -- $ 60,612
Oct 4, 2019 $ 1.61
-0.70%
$ -- $ 63,391
Oct 3, 2019 $ 1.62
-1.29%
$ -- $ 65,791