BeachHead Dollar Historical Data

BHD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 1.6
-1.38%
$ -- $ 63,637
Jan 9, 2020 $ 1.62
+2.27%
$ -- $ 64,331
Jan 8, 2020 $ 1.58
-2.56%
$ -- $ 67,567
Jan 7, 2020 $ 1.62
+3.04%
$ -- $ 37,971
Jan 6, 2020 $ 1.58
+5.03%
$ -- $ 51,781
Jan 5, 2020 $ 1.5
-1.80%
$ -- $ 62,964
Jan 4, 2020 $ 1.53
-1.11%
$ -- $ 63,517
Jan 3, 2020 $ 1.55
+5.49%
$ -- $ 64,156
Jan 2, 2020 $ 1.47
-5.43%
$ -- $ 61,788
Jan 1, 2020 $ 1.55
-0.21%
$ -- $ 64,363
Dec 31, 2019 $ 1.55
-1.16%
$ -- $ 65,013
Dec 30, 2019 $ 1.57
-0.82%
$ -- $ 65,600
Dec 29, 2019 $ 1.58
-0.98%
$ -- $ 65,390
Dec 28, 2019 $ 1.61
-0.69%
$ -- $ 63,910
Dec 27, 2019 $ 1.62
-2.46%
$ -- $ 66,647
Dec 26, 2019 $ 1.66
-3.33%
$ -- $ 69,210
Dec 25, 2019 $ 1.72
-1.06%
$ -- $ 72,654
Dec 24, 2019 $ 1.73
+7.33%
$ -- $ 74,404
Dec 23, 2019 $ 1.62
-4.20%
$ -- $ 67,438
Dec 22, 2019 $ 1.69
+0.03%
$ -- $ 70,373
Dec 21, 2019 $ 1.69
+1.56%
$ -- $ 69,302
Dec 20, 2019 $ 1.66
-0.82%
$ -- $ 67,693
Dec 19, 2019 $ 1.68
-1.90%
$ -- $ 67,971
Dec 18, 2019 $ 1.71
-0.91%
$ -- $ 70,836
Dec 17, 2019 $ 1.73
-1.06%
$ -- $ 69,876
Dec 16, 2019 $ 1.74
-3.96%
$ -- $ 73,762
Dec 15, 2019 $ 1.82
-1.53%
$ -- $ 71,883
Dec 14, 2019 $ 1.84
-1.94%
$ -- $ 73,353
Dec 13, 2019 $ 1.88
-0.03%
$ -- $ 72,291
Dec 12, 2019 $ 1.88
-1.10%
$ -- $ 74,580
Dec 11, 2019 $ 1.9
+1.76%
$ -- $ 78,040
Dec 10, 2019 $ 1.87
+2.09%
$ -- $ 76,173
Dec 9, 2019 $ 1.83
+1.45%
$ -- $ 73,645
Dec 8, 2019 $ 1.8
-0.07%
$ -- $ 71,480
Dec 7, 2019 $ 1.8
-0.67%
$ -- $ 75,647
Dec 6, 2019 $ 1.81
-1.55%
$ -- $ 73,126
Dec 5, 2019 $ 1.85
+1.21%
$ -- $ 74,133
Dec 4, 2019 $ 1.84
+0.54%
$ -- $ 74,201
Dec 3, 2019 $ 1.83
+0.94%
$ -- $ 74,179
Dec 2, 2019 $ 1.81
-1.07%
$ -- $ 73,563
Dec 1, 2019 $ 1.83
-1.73%
$ -- $ 73,852
Nov 30, 2019 $ 1.87
-1.48%
$ -- $ 75,134
Nov 29, 2019 $ 1.9
-0.57%
$ -- $ 76,641
Nov 28, 2019 $ 1.91
+0.56%
$ -- $ 76,197
Nov 27, 2019 $ 1.9
-1.07%
$ -- $ 74,855
Nov 26, 2019 $ 1.92
-0.04%
$ -- $ 77,342
Nov 25, 2019 $ 1.92
+1.50%
$ -- $ 79,676
Nov 24, 2019 $ 1.89
-3.51%
$ -- $ 75,119
Nov 23, 2019 $ 1.96
-0.27%
$ -- $ 78,257
Nov 22, 2019 $ 1.95
-3.20%
$ -- $ 81,123