Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.00455
-54.04%
$549,413 $202
Apr 29, 2024 $0.00798
+0.00%
$-- $7
Apr 28, 2024 $0.00371
+0.00%
$447,995 $7
Apr 26, 2024 $0.00805
+117.54%
$971,937 $13
Apr 25, 2024 $0.0037
+0.00%
$446,775 $12
Apr 9, 2024 $0.00712
+0.14%
$859,741 $0
Apr 8, 2024 $0.00822
+15.62%
$992,604 $1
Apr 7, 2024 $0.00711
+0.00%
$858,533 $1
Apr 4, 2024 $0.0129
-7.56%
$-- $10
Apr 3, 2024 $0.014
+21.39%
$1.69 million $10
Mar 31, 2024 $0.0115
+0.00%
$-- $0.1
Mar 30, 2024 $0.0115
-24.13%
$1.39 million $10
Mar 29, 2024 $0.0152
+31.58%
$1.83 million $2
Mar 28, 2024 $0.0159
-3.97%
$1.92 million $5
Mar 27, 2024 $0.0166
-5.29%
$2 million $24
Mar 26, 2024 $0.0175
-76.46%
$2.11 million $129
Mar 25, 2024 $0.0743
+961.85%
$8.98 million $714
Mar 24, 2024 $0.007
+94.44%
$845,251 $30
Mar 23, 2024 $0.0036
-48.91%
$434,701 $13
Mar 14, 2024 $0.00702
+0.00%
$847,696 $1
Mar 13, 2024 $0.00702
+0.00%
$847,696 $1
Mar 11, 2024 $0.007
+0.00%
$-- $1
Mar 10, 2024 $0.007
+0.00%
$845,249 $1
Mar 6, 2024 $0.007
+0.00%
$-- $10
Mar 5, 2024 $0.007
+0.00%
$845,249 $10
Mar 3, 2024 $0.007
+0.00%
$-- $13
Mar 2, 2024 $0.007
+0.00%
$845,249 $13
Feb 27, 2024 $0.00962
+0.00%
$-- $2
Feb 26, 2024 $0.00962
+2.33%
$1.16 million $5
Feb 25, 2024 $0.007
+0.00%
$845,249 $53
Feb 19, 2024 $0.007
+0.00%
$-- $3
Feb 18, 2024 $0.007
+0.00%
$845,249 $16
Feb 17, 2024 $0.007
+0.00%
$845,249 $15
Feb 14, 2024 $0.0088
-2.77%
$-- $1
Feb 13, 2024 $0.00905
+126.28%
$1.09 million $1
Feb 12, 2024 $0.004
-55.81%
$483,000 $19
Feb 11, 2024 $0.0035
+16.67%
$422,625 $2
Feb 9, 2024 $0.00602
+0.00%
$-- $0
Feb 8, 2024 $0.00215
-64.57%
$259,613 $0
Feb 6, 2024 $0.0088
-8.84%
$-- $1
Feb 5, 2024 $0.00965
+264.32%
$1.17 million $4
Feb 4, 2024 $0.00265
+0.73%
$319,938 $11
Jan 31, 2024 $0.00345
+0.00%
$416,845 $0
Jan 30, 2024 $0.00345
+34.32%
$416,845 $58
Jan 28, 2024 $0.0027
+0.00%
$-- $8
Jan 27, 2024 $0.0027
-2.79%
$326,025 $8
Jan 24, 2024 $0.00258
+0.00%
$-- $2
Jan 23, 2024 $0.0034
-23.49%
$410,204 $17
Jan 21, 2024 $0.00458
-0.35%
$-- $1
Jan 20, 2024 $0.00459
+27.92%
$554,535 $4