Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $6.75
-21.27%
$707.2 million $392,511
Dec 2, 2021 $8.58
+6.59%
$898.62 million $483,327
Dec 1, 2021 $8.05
-8.21%
$843.11 million $269,269
Nov 30, 2021 $8.77
-8.91%
$919.04 million $145,846
Nov 29, 2021 $9.54
+3.53%
$999.22 million $575,613
Nov 28, 2021 $9.21
+3.11%
$965.04 million $306,744
Nov 27, 2021 $8.93
-4.26%
$935.68 million $586,896
Nov 26, 2021 $9.33
-3.27%
$977.25 million $540,611
Nov 25, 2021 $9.64
+0.19%
$1.01 billion $920,750
Nov 24, 2021 $9.62
+2.57%
$1.01 billion $696,526
Nov 23, 2021 $9.38
-0.87%
$982.76 million $456,149
Nov 22, 2021 $9.4
-0.17%
$984.85 million $612,238
Nov 21, 2021 $9.42
-3.81%
$987.43 million $516,645
Nov 20, 2021 $9.8
+0.01%
$1.03 billion $506,622
Nov 19, 2021 $9.8
-1.65%
$1.03 billion $704,187
Nov 18, 2021 $9.93
-4.96%
$1.04 billion $615,381
Nov 17, 2021 $10.45
-1.51%
$1.1 billion $952,374
Nov 16, 2021 $10.62
-4.65%
$1.11 billion $881,919
Nov 15, 2021 $11.15
-2.77%
$1.17 billion $665,987
Nov 14, 2021 $11.45
+0.44%
$1.2 billion $684,835
Nov 13, 2021 $11.41
+5.32%
$1.2 billion $587,933
Nov 12, 2021 $10.83
-5.16%
$1.13 billion $830,898
Nov 11, 2021 $11.42
-1.39%
$1.2 billion $839,087
Nov 10, 2021 $11.58
-2.21%
$1.21 billion $1.01 million
Nov 9, 2021 $11.85
-4.20%
$1.24 billion $861,390
Nov 8, 2021 $12.36
+3.59%
$1.3 billion $992,836
Nov 7, 2021 $11.92
+2.26%
$1.25 billion $741,667
Nov 6, 2021 $11.66
+0.55%
$1.22 billion $715,687
Nov 5, 2021 $11.59
-0.45%
$1.21 billion $949,209
Nov 4, 2021 $11.64
-6.60%
$1.22 billion $702,576
Nov 3, 2021 $12.48
-1.89%
$1.31 billion $842,256
Nov 2, 2021 $12.71
+4.01%
$1.33 billion $889,998
Nov 1, 2021 $12.23
-0.21%
$1.28 billion $1.17 million
Oct 31, 2021 $12.25
-0.24%
$1.28 billion $522,246
Oct 30, 2021 $12.27
-0.74%
$1.29 billion $843,387
Oct 29, 2021 $12.35
+1.15%
$1.29 billion $1.1 million
Oct 28, 2021 $12.21
+0.86%
$1.28 billion $1.01 million
Oct 27, 2021 $12.11
-2.25%
$1.27 billion $748,584
Oct 26, 2021 $12.39
-3.07%
$1.3 billion $1.12 million
Oct 25, 2021 $12.77
+2.06%
$1.34 billion $1.29 million
Oct 24, 2021 $12.51
+0.95%
$1.31 billion $505,161
Oct 23, 2021 $12.38
-0.28%
$1.3 billion $895,799
Oct 22, 2021 $12.42
-5.31%
$1.3 billion $1.11 million
Oct 21, 2021 $13.12
-5.08%
$1.37 billion $1.2 million
Oct 20, 2021 $13.83
+3.29%
$1.45 billion $1.21 million
Oct 19, 2021 $13.38
+2.69%
$1.4 billion $1.21 million
Oct 18, 2021 $13.03
-1.40%
$1.37 billion $1.17 million
Oct 17, 2021 $13.21
+3.12%
$1.38 billion $1 million
Oct 16, 2021 $12.81
-3.59%
$1.34 billion $901,177
Oct 15, 2021 $13.28
+5.43%
$1.39 billion $1.57 million