The Transfer Token Historical Data

TTT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 8.05
-8.21%
$ 843.11 million $ 269,269
Nov 30, 2021 $ 8.77
-8.91%
$ 919.04 million $ 145,846
Nov 29, 2021 $ 9.54
+3.53%
$ 999.22 million $ 575,613
Nov 28, 2021 $ 9.21
+3.11%
$ 965.04 million $ 306,744
Nov 27, 2021 $ 8.93
-4.26%
$ 935.68 million $ 586,896
Nov 26, 2021 $ 9.33
-3.27%
$ 977.25 million $ 540,611
Nov 25, 2021 $ 9.64
+0.19%
$ 1.01 billion $ 920,750
Nov 24, 2021 $ 9.62
+2.57%
$ 1.01 billion $ 696,526
Nov 23, 2021 $ 9.38
-0.87%
$ 982.76 million $ 456,149
Nov 22, 2021 $ 9.4
-0.17%
$ 984.85 million $ 612,238
Nov 21, 2021 $ 9.42
-3.81%
$ 987.43 million $ 516,645
Nov 20, 2021 $ 9.8
+0.01%
$ 1.03 billion $ 506,622
Nov 19, 2021 $ 9.8
-1.65%
$ 1.03 billion $ 704,187
Nov 18, 2021 $ 9.93
-4.96%
$ 1.04 billion $ 615,381
Nov 17, 2021 $ 10.45
-1.51%
$ 1.1 billion $ 952,374
Nov 16, 2021 $ 10.62
-4.65%
$ 1.11 billion $ 881,919
Nov 15, 2021 $ 11.15
-2.77%
$ 1.17 billion $ 665,987
Nov 14, 2021 $ 11.45
+0.44%
$ 1.2 billion $ 684,835
Nov 13, 2021 $ 11.41
+5.32%
$ 1.2 billion $ 587,933
Nov 12, 2021 $ 10.83
-5.16%
$ 1.13 billion $ 830,898
Nov 11, 2021 $ 11.42
-1.39%
$ 1.2 billion $ 839,087
Nov 10, 2021 $ 11.58
-2.21%
$ 1.21 billion $ 1.01 million
Nov 9, 2021 $ 11.85
-4.20%
$ 1.24 billion $ 861,390
Nov 8, 2021 $ 12.36
+3.59%
$ 1.3 billion $ 992,836
Nov 7, 2021 $ 11.92
+2.26%
$ 1.25 billion $ 741,667
Nov 6, 2021 $ 11.66
+0.55%
$ 1.22 billion $ 715,687
Nov 5, 2021 $ 11.59
-0.45%
$ 1.21 billion $ 949,209
Nov 4, 2021 $ 11.64
-6.60%
$ 1.22 billion $ 702,576
Nov 3, 2021 $ 12.48
-1.89%
$ 1.31 billion $ 842,256
Nov 2, 2021 $ 12.71
+4.01%
$ 1.33 billion $ 889,998
Nov 1, 2021 $ 12.23
-0.21%
$ 1.28 billion $ 1.17 million
Oct 31, 2021 $ 12.25
-0.24%
$ 1.28 billion $ 522,246
Oct 30, 2021 $ 12.27
-0.74%
$ 1.29 billion $ 843,387
Oct 29, 2021 $ 12.35
+1.15%
$ 1.29 billion $ 1.1 million
Oct 28, 2021 $ 12.21
+0.86%
$ 1.28 billion $ 1.01 million
Oct 27, 2021 $ 12.11
-2.25%
$ 1.27 billion $ 748,584
Oct 26, 2021 $ 12.39
-3.07%
$ 1.3 billion $ 1.12 million
Oct 25, 2021 $ 12.77
+2.06%
$ 1.34 billion $ 1.29 million
Oct 24, 2021 $ 12.51
+0.95%
$ 1.31 billion $ 505,161
Oct 23, 2021 $ 12.38
-0.28%
$ 1.3 billion $ 895,799
Oct 22, 2021 $ 12.42
-5.31%
$ 1.3 billion $ 1.11 million
Oct 21, 2021 $ 13.12
-5.08%
$ 1.37 billion $ 1.2 million
Oct 20, 2021 $ 13.83
+3.29%
$ 1.45 billion $ 1.21 million
Oct 19, 2021 $ 13.38
+2.69%
$ 1.4 billion $ 1.21 million
Oct 18, 2021 $ 13.03
-1.40%
$ 1.37 billion $ 1.17 million
Oct 17, 2021 $ 13.21
+3.12%
$ 1.38 billion $ 1 million
Oct 16, 2021 $ 12.81
-3.59%
$ 1.34 billion $ 901,177
Oct 15, 2021 $ 13.28
+5.43%
$ 1.39 billion $ 1.57 million
Oct 14, 2021 $ 12.6
+4.68%
$ 1.32 billion $ 1.11 million
Oct 13, 2021 $ 12.04
-2.16%
$ 1.26 billion $ 1.25 million