Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Transfer Token Historical Data

TTT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $12.6
+4.68%
$1.32 billion $1.11 million
Oct 13, 2021 $12.04
-2.16%
$1.26 billion $1.25 million
Oct 12, 2021 $12.31
-1.97%
$1.29 billion $1.14 million
Oct 11, 2021 $12.55
+4.42%
$1.32 billion $937,879
Oct 10, 2021 $12.02
-0.52%
$1.26 billion $827,110
Oct 9, 2021 $12.1
+1.76%
$1.27 billion $643,538
Oct 8, 2021 $11.88
-0.24%
$1.25 billion $976,483
Oct 7, 2021 $11.91
-0.20%
$1.25 billion $1.03 million
Oct 6, 2021 $11.95
+3.95%
$1.25 billion $776,766
Oct 5, 2021 $11.51
+4.63%
$1.21 billion $633,647
Oct 4, 2021 $10.99
-0.57%
$1.15 billion $1.07 million
Oct 3, 2021 $11.06
+9.73%
$1.16 billion $662,645
Oct 2, 2021 $10.08
-9.77%
$1.06 billion $662,498
Oct 1, 2021 $11.17
+6.00%
$1.17 billion $1.22 million
Sep 30, 2021 $10.51
+5.92%
$1.1 billion $855,479
Sep 29, 2021 $9.95
+2.49%
$1.04 billion $818,725
Sep 28, 2021 $9.7
-3.68%
$1.02 billion $597,406
Sep 27, 2021 $10.09
+4.81%
$1.06 billion $1.44 million
Sep 26, 2021 $9.63
-5.51%
$1.01 billion $667,115
Sep 25, 2021 $10.2
-1.66%
$1.07 billion $828,439
Sep 24, 2021 $10.36
-3.68%
$1.09 billion $1.11 million
Sep 23, 2021 $10.76
+0.90%
$1.13 billion $848,065
Sep 22, 2021 $10.67
+5.72%
$1.12 billion $1.11 million
Sep 21, 2021 $10.07
-4.68%
$1.06 billion $1.1 million
Sep 20, 2021 $10.58
-8.01%
$1.11 billion $923,677
Sep 19, 2021 $11.49
-4.58%
$1.2 billion $777,161
Sep 18, 2021 $12.06
+1.95%
$1.26 billion $600,705
Sep 17, 2021 $11.83
-2.15%
$1.24 billion $1.32 million
Sep 16, 2021 $12.09
-1.20%
$1.27 billion $1.53 million
Sep 15, 2021 $12.23
-0.85%
$1.28 billion $1.42 million
Sep 14, 2021 $12.33
+3.36%
$1.29 billion $1.38 million
Sep 13, 2021 $11.94
-1.22%
$1.25 billion $1.42 million
Sep 12, 2021 $12.08
+1.43%
$1.27 billion $1.11 million
Sep 11, 2021 $11.9
-0.37%
$1.25 billion $938,222
Sep 10, 2021 $11.94
-3.22%
$1.25 billion $1.13 million
Sep 9, 2021 $12.34
+0.64%
$1.29 billion $1.2 million
Sep 8, 2021 $12.25
-1.87%
$1.28 billion $1.36 million
Sep 7, 2021 $12.49
-7.29%
$1.31 billion $1.6 million
Sep 6, 2021 $13.47
-2.86%
$1.41 billion $1.24 million
Sep 5, 2021 $13.86
+2.91%
$1.45 billion $862,383
Sep 4, 2021 $13.47
+0.36%
$1.41 billion $896,670
Sep 3, 2021 $13.43
+0.50%
$1.41 billion $1.31 million
Sep 2, 2021 $13.37
+1.46%
$1.4 billion $1.59 million
Sep 1, 2021 $13.17
+3.92%
$1.38 billion $1.53 million
Aug 31, 2021 $12.69
-0.21%
$1.33 billion $1.01 million
Aug 30, 2021 $12.72
-2.00%
$1.33 billion $732,048
Aug 29, 2021 $12.99
-0.15%
$1.36 billion $986,872
Aug 28, 2021 $13
+0.91%
$1.36 billion $488,567
Aug 27, 2021 $12.88
+3.41%
$1.35 billion $619,833
Aug 26, 2021 $12.49
-4.19%
$1.31 billion $786,599