The Transfer Token Historical Data

TTT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 11.49
+14.72%
$ 1.21 billion $ 2.27 million
May 9, 2021 $ 10.03
-5.63%
$ 1.05 billion $ 2.11 million
May 8, 2021 $ 10.61
+10.27%
$ 1.12 billion $ 1.85 million
May 7, 2021 $ 9.62
+1.60%
$ 1.01 billion $ 1.64 million
May 6, 2021 $ 9.46
-2.07%
$ 994.29 million $ 1.7 million
May 5, 2021 $ 9.66
+8.72%
$ 1.02 billion $ 1.6 million
May 4, 2021 $ 8.92
-6.73%
$ 938.12 million $ 1.78 million
May 3, 2021 $ 9.57
+1.83%
$ 1.01 billion $ 1.97 million
May 2, 2021 $ 9.4
-1.29%
$ 988.33 million $ 1.73 million
May 1, 2021 $ 9.52
+2.59%
$ 1 billion $ 1.69 million
Apr 30, 2021 $ 9.26
+5.86%
$ 973.89 million $ 1.62 million
Apr 29, 2021 $ 8.74
-1.48%
$ 918.98 million $ 1.62 million
Apr 28, 2021 $ 8.87
+0.21%
$ 932.55 million $ 1.6 million
Apr 27, 2021 $ 8.87
+2.76%
$ 932.3 million $ 1.5 million
Apr 26, 2021 $ 8.64
+10.34%
$ 908.61 million $ 1.44 million
Apr 25, 2021 $ 7.86
-1.50%
$ 825.96 million $ 1.32 million
Apr 24, 2021 $ 7.98
-1.03%
$ 838.9 million $ 1.31 million
Apr 23, 2021 $ 8.07
-1.89%
$ 848.09 million $ 1.36 million
Apr 22, 2021 $ 8.24
-3.33%
$ 866.76 million $ 1.42 million
Apr 21, 2021 $ 8.52
-3.39%
$ 895.58 million $ 1.36 million
Apr 20, 2021 $ 8.84
+1.88%
$ 929.52 million $ 1.32 million
Apr 19, 2021 $ 8.67
-1.35%
$ 911.35 million $ 1.06 million
Apr 18, 2021 $ 8.79
-6.14%
$ 924.17 million $ 1.27 million
Apr 17, 2021 $ 9.36
-1.27%
$ 983.8 million $ 1.35 million
Apr 16, 2021 $ 9.49
-1.81%
$ 997.63 million $ 1.35 million
Apr 15, 2021 $ 9.66
+0.49%
$ 1.02 billion $ 1.4 million
Apr 14, 2021 $ 9.62
-0.27%
$ 1.01 billion $ 1.34 million
Apr 13, 2021 $ 9.64
+6.34%
$ 1.01 billion $ 1.29 million
Apr 12, 2021 $ 9.06
-0.07%
$ 952.31 million $ 1.2 million
Apr 11, 2021 $ 9.08
+1.41%
$ 954.04 million $ 1.22 million
Apr 10, 2021 $ 8.95
+2.74%
$ 941.09 million $ 1.19 million
Apr 9, 2021 $ 8.7
+0.68%
$ 914.37 million $ 1.16 million
Apr 8, 2021 $ 8.64
+3.01%
$ 908.14 million $ 1.16 million
Apr 7, 2021 $ 8.38
-3.15%
$ 881.49 million $ 1.09 million
Apr 6, 2021 $ 8.66
-0.03%
$ 910.61 million $ 1.13 million
Apr 5, 2021 $ 8.67
+1.84%
$ 911.98 million $ 1.16 million
Apr 4, 2021 $ 8.51
+2.37%
$ 894.9 million $ 1.18 million
Apr 3, 2021 $ 8.32
-1.75%
$ 874.25 million $ 1.16 million
Apr 2, 2021 $ 8.47
+0.90%
$ 890.15 million $ 1.19 million
Apr 1, 2021 $ 8.39
+0.52%
$ 882.41 million $ 1.09 million
Mar 30, 2021 $ 8.3
+2.30%
$ 872.65 million $ 1.04 million
Mar 29, 2021 $ 8.1
+3.67%
$ 851.24 million $ 1.02 million
Mar 28, 2021 $ 7.79
+0.41%
$ 818.67 million $ 941,427
Mar 27, 2021 $ 7.76
+2.43%
$ 815.93 million $ 983,324
Mar 26, 2021 $ 7.57
+7.16%
$ 796.25 million $ 964,098
Mar 25, 2021 $ 7.07
-0.37%
$ 743.55 million $ 900,911
Mar 24, 2021 $ 7.1
-2.61%
$ 746.21 million $ 710,920
Mar 23, 2021 $ 7.28
+0.54%
$ 765.12 million $ 797,931
Mar 22, 2021 $ 7.23
-4.97%
$ 759.94 million $ 975,192
Mar 21, 2021 $ 7.61
+1.46%
$ 800.45 million $ 1.04 million