The Transfer Token Historical Data

TTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 7.23
-4.97%
$ 759.94 million $ 975,192
Mar 21, 2021 $ 7.61
+1.46%
$ 800.45 million $ 1.04 million
Mar 20, 2021 $ 7.48
-0.67%
$ 786.59 million $ 1.12 million
Mar 19, 2021 $ 7.52
+1.11%
$ 791.01 million $ 1.05 million
Mar 18, 2021 $ 7.41
-0.86%
$ 778.71 million $ 1.03 million
Mar 17, 2021 $ 7.47
+5.76%
$ 785.1 million $ 973,117
Mar 16, 2021 $ 7.06
+1.69%
$ 742.66 million $ 1.12 million
Mar 15, 2021 $ 6.97
-5.11%
$ 732.56 million $ 1.69 million
Mar 14, 2021 $ 7.35
-1.96%
$ 772.67 million $ 1.75 million
Mar 13, 2021 $ 7.51
+7.19%
$ 789 million $ 1.77 million
Mar 12, 2021 $ 7
+0.39%
$ 736.11 million $ 1.72 million
Mar 11, 2021 $ 6.97
+4.18%
$ 732.88 million $ 1.75 million
Mar 10, 2021 $ 6.69
+2.49%
$ 703.74 million $ 1.73 million
Mar 9, 2021 $ 6.53
+5.07%
$ 686.38 million $ 1.73 million
Mar 8, 2021 $ 6.21
+2.98%
$ 652.5 million $ 1.71 million
Mar 7, 2021 $ 6.04
+6.29%
$ 634.7 million $ 1.65 million
Mar 6, 2021 $ 5.68
+1.22%
$ 596.68 million $ 1.58 million
Mar 5, 2021 $ 5.6
+2.47%
$ 589.1 million $ 1.51 million
Mar 4, 2021 $ 5.48
-2.65%
$ 575.63 million $ 1.51 million
Mar 3, 2021 $ 5.62
+5.11%
$ 590.55 million $ 1.55 million
Mar 2, 2021 $ 5.34
-1.11%
$ 561.26 million $ 1.49 million
Mar 1, 2021 $ 5.39
+11.53%
$ 566.95 million $ 1.57 million
Feb 28, 2021 $ 4.84
-1.55%
$ 508.5 million $ 1.39 million
Feb 27, 2021 $ 4.9
+0.06%
$ 515.31 million $ 1.46 million
Feb 26, 2021 $ 4.9
-0.50%
$ 515.37 million $ 1.46 million
Feb 25, 2021 $ 4.95
-0.94%
$ 520.12 million $ 1.48 million
Feb 24, 2021 $ 4.99
+1.65%
$ 524.08 million $ 1.64 million
Feb 23, 2021 $ 4.91
-11.48%
$ 515.64 million $ 1.51 million
Feb 22, 2021 $ 5.55
-5.58%
$ 583.23 million $ 1.71 million
Feb 21, 2021 $ 5.88
+3.44%
$ 617.74 million $ 1.9 million
Feb 20, 2021 $ 5.67
+1.46%
$ 596.54 million $ 1.87 million
Feb 19, 2021 $ 5.59
+8.31%
$ 587.3 million $ 1.86 million
Feb 18, 2021 $ 5.16
-0.55%
$ 541.91 million $ 1.76 million
Feb 17, 2021 $ 5.18
+7.50%
$ 544.89 million $ 1.46 million
Feb 16, 2021 $ 4.83
+3.90%
$ 507.32 million $ 1.67 million
Feb 15, 2021 $ 4.66
+0.54%
$ 489.49 million $ 1.54 million
Feb 14, 2021 $ 4.63
+12.80%
$ 487.21 million $ 1.61 million
Feb 13, 2021 $ 4.11
-7.77%
$ 431.83 million $ 1.53 million
Feb 12, 2021 $ 4.46
+0.27%
$ 379.4 million $ 1.65 million
Feb 11, 2021 $ 4.45
+9.84%
$ 378.41 million $ 1.58 million
Feb 10, 2021 $ 4.05
+2.69%
$ 344.57 million $ 1.51 million
Feb 9, 2021 $ 3.94
-0.79%
$ 335.57 million $ 1.58 million
Feb 8, 2021 $ 3.97
+19.77%
$ 337.91 million $ 1.77 million
Feb 7, 2021 $ 3.31
+30.45%
$ 282.17 million $ 126,200
Feb 6, 2021 $ 2.54
-21.05%
$ 216.17 million $ 369,197
Feb 5, 2021 $ 3.22
+6.28%
$ 273.7 million $ 808,613
Feb 4, 2021 $ 3.03
+1.77%
$ 136.53 million $ 744,128
Feb 3, 2021 $ 2.97
+7.49%
$ 134.14 million $ 753,938
Feb 2, 2021 $ 2.77
+9.10%
$ 124.87 million $ 693,423
Feb 1, 2021 $ 2.54
+10.91%
$ 114.46 million $ 642,246