The Transfer Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00458
+77.66%
$ 553,459 $ 1
Jan 4, 2024 $ 0.00258
+0.00%
$ 311,534 $ 1
Dec 30, 2023 $ 0.00471
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.00471
+57.00%
$ 568,733 $ 1
Dec 28, 2023 $ 0.003
-36.30%
$ 362,250 $ 5
Dec 27, 2023 $ 0.00471
+57.00%
$ 568,715 $ 3
Dec 26, 2023 $ 0.003
+43.54%
$ 362,250 $ 2
Dec 17, 2023 $ 0.00472
+0.00%
$ 569,939 $ 1
Dec 16, 2023 $ 0.00472
+0.00%
$ 569,939 $ 0
Dec 15, 2023 $ 0.00471
-0.28%
$ 568,327 $ 3
Dec 14, 2023 $ 0.00472
+0.00%
$ 569,940 $ 4
Dec 13, 2023 $ 0.00472
+37.56%
$ 569,940 $ 7
Dec 8, 2023 $ 0.00339
+0.00%
$ 409,343 $ 11
Dec 7, 2023 $ 0.00256
+0.00%
$ 308,595 $ 11
Dec 5, 2023 $ 0.00253
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.00253
-21.01%
$ 305,212 $ 0
Nov 10, 2023 $ 0.00247
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00247
+0.74%
$ 297,959 $ 0
Oct 18, 2023 $ 0.002
+11.09%
$ -- $ 6
Oct 17, 2023 $ 0.0018
-51.35%
$ 217,809 $ 17
Oct 15, 2023 $ 0.0043
-0.02%
$ -- $ 13
Oct 14, 2023 $ 0.00431
-9.53%
$ 519,980 $ 13
Oct 13, 2023 $ 0.00478
+0.26%
$ 576,947 $ 1
Oct 12, 2023 $ 0.00477
+0.23%
$ 575,574 $ 1
Sep 29, 2023 $ 0.00479
+0.01%
$ -- $ 1
Sep 28, 2023 $ 0.00479
+0.19%
$ 578,096 $ 1
Sep 15, 2023 $ 5.68
+0.00%
$ -- $ 134,522
Sep 14, 2023 $ 5.68
-0.08%
$ 686.19 million $ 134,602
Sep 6, 2023 $ 0.00481
-0.11%
$ -- $ 3
Sep 5, 2023 $ 0.00482
+44.65%
$ 582,083 $ 3
Sep 1, 2023 $ 0.00489
-0.12%
$ -- $ 5
Aug 31, 2023 $ 0.00489
+46.77%
$ 590,884 $ 5
Aug 27, 2023 $ 0.00505
+0.02%
$ -- $ 17
Aug 26, 2023 $ 0.00505
+0.67%
$ 609,263 $ 17
Jul 27, 2023 $ 0.005
-0.09%
$ -- $ 1
Jul 26, 2023 $ 0.005
+40.16%
$ 604,328 $ 1
Jul 20, 2023 $ 0.0035
-0.17%
$ -- $ 8
Jul 19, 2023 $ 0.00351
+0.16%
$ 423,307 $ 8
Jul 17, 2023 $ 0.00372
+0.27%
$ -- $ 7
Jul 16, 2023 $ 0.00371
-2.32%
$ 448,302 $ 7
Jun 28, 2023 $ 0.00599
+97.68%
$ 723,467 $ 3
Jun 27, 2023 $ 0.00526
-0.05%
$ 634,575 $ 17
Jun 13, 2023 $ 0.0071
+0.23%
$ -- $ 6
Jun 12, 2023 $ 0.00709
+39.02%
$ 855,853 $ 16
Jun 10, 2023 $ 0.00729
+17.53%
$ 880,070 $ 4
Jun 5, 2023 $ 0.00761
+22.50%
$ 919,503 $ 22
Jun 4, 2023 $ 0.00621
+0.26%
$ 750,355 $ 23
May 28, 2023 $ 0.00628
-0.78%
$ 758,828 $ 1
May 27, 2023 $ 0.00633
-16.86%
$ 764,479 $ 5
May 26, 2023 $ 0.00807
+29.80%
$ -- $ 17