Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Transfer Token Historical Data

TTT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.00473
+0.00%
$571,137 $10
Jan 10, 2024 $0.00709
+64.82%
$855,782 $34
Jan 9, 2024 $0.0043
+65.38%
$519,225 $6
Jan 8, 2024 $0.0026
-42.22%
$313,950 $13
Jan 5, 2024 $0.00458
+77.66%
$553,459 $1
Jan 4, 2024 $0.00258
+0.00%
$311,534 $1
Dec 30, 2023 $0.00471
+0.00%
$-- $1
Dec 29, 2023 $0.00471
+57.00%
$568,733 $1
Dec 28, 2023 $0.003
-36.30%
$362,250 $5
Dec 27, 2023 $0.00471
+57.00%
$568,715 $3
Dec 26, 2023 $0.003
+43.54%
$362,250 $2
Dec 17, 2023 $0.00472
+0.00%
$569,939 $1
Dec 16, 2023 $0.00472
+0.00%
$569,939 $0
Dec 15, 2023 $0.00471
-0.28%
$568,327 $3
Dec 14, 2023 $0.00472
+0.00%
$569,940 $4
Dec 13, 2023 $0.00472
+37.56%
$569,940 $7
Dec 8, 2023 $0.00339
+0.00%
$409,343 $11
Dec 7, 2023 $0.00256
+0.00%
$308,595 $11
Dec 5, 2023 $0.00253
+0.00%
$-- $0
Dec 4, 2023 $0.00253
-21.01%
$305,212 $0
Nov 10, 2023 $0.00247
+0.00%
$-- $0
Nov 9, 2023 $0.00247
+0.74%
$297,959 $0
Oct 18, 2023 $0.002
+11.09%
$-- $6
Oct 17, 2023 $0.0018
-51.35%
$217,809 $17
Oct 15, 2023 $0.0043
-0.02%
$-- $13
Oct 14, 2023 $0.00431
-9.53%
$519,980 $13
Oct 13, 2023 $0.00478
+0.26%
$576,947 $1
Oct 12, 2023 $0.00477
+0.23%
$575,574 $1
Sep 29, 2023 $0.00479
+0.01%
$-- $1
Sep 28, 2023 $0.00479
+0.19%
$578,096 $1
Sep 15, 2023 $5.68
+0.00%
$-- $134,522
Sep 14, 2023 $5.68
-0.08%
$686.19 million $134,602
Sep 6, 2023 $0.00481
-0.11%
$-- $3
Sep 5, 2023 $0.00482
+44.65%
$582,083 $3
Sep 1, 2023 $0.00489
-0.12%
$-- $5
Aug 31, 2023 $0.00489
+46.77%
$590,884 $5
Aug 27, 2023 $0.00505
+0.02%
$-- $17
Aug 26, 2023 $0.00505
+0.67%
$609,263 $17
Jul 27, 2023 $0.005
-0.09%
$-- $1
Jul 26, 2023 $0.005
+40.16%
$604,328 $1
Jul 20, 2023 $0.0035
-0.17%
$-- $8
Jul 19, 2023 $0.00351
+0.16%
$423,307 $8
Jul 17, 2023 $0.00372
+0.27%
$-- $7
Jul 16, 2023 $0.00371
-2.32%
$448,302 $7
Jun 28, 2023 $0.00599
+97.68%
$723,467 $3
Jun 27, 2023 $0.00526
-0.05%
$634,575 $17
Jun 13, 2023 $0.0071
+0.23%
$-- $6
Jun 12, 2023 $0.00709
+39.02%
$855,853 $16
Jun 10, 2023 $0.00729
+17.53%
$880,070 $4
Jun 5, 2023 $0.00761
+22.50%
$919,503 $22