The Transfer Token Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0037
+0.00%
$ 446,775 $ 12
Apr 9, 2024 $ 0.00712
+0.14%
$ 859,741 $ 0
Apr 8, 2024 $ 0.00822
+15.62%
$ 992,604 $ 1
Apr 7, 2024 $ 0.00711
+0.00%
$ 858,533 $ 1
Apr 4, 2024 $ 0.0129
-7.56%
$ -- $ 10
Apr 3, 2024 $ 0.014
+21.39%
$ 1.69 million $ 10
Mar 31, 2024 $ 0.0115
+0.00%
$ -- $ 0.1
Mar 30, 2024 $ 0.0115
-24.13%
$ 1.39 million $ 10
Mar 29, 2024 $ 0.0152
+31.58%
$ 1.83 million $ 2
Mar 28, 2024 $ 0.0159
-3.97%
$ 1.92 million $ 5
Mar 27, 2024 $ 0.0166
-5.29%
$ 2 million $ 24
Mar 26, 2024 $ 0.0175
-76.46%
$ 2.11 million $ 129
Mar 25, 2024 $ 0.0743
+961.85%
$ 8.98 million $ 714
Mar 24, 2024 $ 0.007
+94.44%
$ 845,251 $ 30
Mar 23, 2024 $ 0.0036
-48.91%
$ 434,701 $ 13
Mar 14, 2024 $ 0.00702
+0.00%
$ 847,696 $ 1
Mar 13, 2024 $ 0.00702
+0.00%
$ 847,696 $ 1
Mar 11, 2024 $ 0.007
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.007
+0.00%
$ 845,249 $ 1
Mar 6, 2024 $ 0.007
+0.00%
$ -- $ 10
Mar 5, 2024 $ 0.007
+0.00%
$ 845,249 $ 10
Mar 3, 2024 $ 0.007
+0.00%
$ -- $ 13
Mar 2, 2024 $ 0.007
+0.00%
$ 845,249 $ 13
Feb 27, 2024 $ 0.00962
+0.00%
$ -- $ 2
Feb 26, 2024 $ 0.00962
+2.33%
$ 1.16 million $ 5
Feb 25, 2024 $ 0.007
+0.00%
$ 845,249 $ 53
Feb 19, 2024 $ 0.007
+0.00%
$ -- $ 3
Feb 18, 2024 $ 0.007
+0.00%
$ 845,249 $ 16
Feb 17, 2024 $ 0.007
+0.00%
$ 845,249 $ 15
Feb 14, 2024 $ 0.0088
-2.77%
$ -- $ 1
Feb 13, 2024 $ 0.00905
+126.28%
$ 1.09 million $ 1
Feb 12, 2024 $ 0.004
-55.81%
$ 483,000 $ 19
Feb 11, 2024 $ 0.0035
+16.67%
$ 422,625 $ 2
Feb 9, 2024 $ 0.00602
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.00215
-64.57%
$ 259,613 $ 0
Feb 6, 2024 $ 0.0088
-8.84%
$ -- $ 1
Feb 5, 2024 $ 0.00965
+264.32%
$ 1.17 million $ 4
Feb 4, 2024 $ 0.00265
+0.73%
$ 319,938 $ 11
Jan 31, 2024 $ 0.00345
+0.00%
$ 416,845 $ 0
Jan 30, 2024 $ 0.00345
+34.32%
$ 416,845 $ 58
Jan 28, 2024 $ 0.0027
+0.00%
$ -- $ 8
Jan 27, 2024 $ 0.0027
-2.79%
$ 326,025 $ 8
Jan 24, 2024 $ 0.00258
+0.00%
$ -- $ 2
Jan 23, 2024 $ 0.0034
-23.49%
$ 410,204 $ 17
Jan 21, 2024 $ 0.00458
-0.35%
$ -- $ 1
Jan 20, 2024 $ 0.00459
+27.92%
$ 554,535 $ 4
Jan 11, 2024 $ 0.00473
+0.00%
$ 571,137 $ 10
Jan 10, 2024 $ 0.00709
+64.82%
$ 855,782 $ 34
Jan 9, 2024 $ 0.0043
+65.38%
$ 519,225 $ 6
Jan 8, 2024 $ 0.0026
-42.22%
$ 313,950 $ 13