The Transfer Token Historical Data

TTT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 4.3
-0.07%
$ 109.88 million $ 52,091
Jun 30, 2020 $ 4.3
-0.40%
$ 110.01 million $ 52,153
Jun 29, 2020 $ 4.32
+0.40%
$ 110.47 million $ 130,718
Jun 28, 2020 $ 4.3
+1.30%
$ 109.97 million $ 114,935
Jun 27, 2020 $ 4.24
-1.68%
$ 108.54 million $ 90,739
Jun 26, 2020 $ 4.32
-1.21%
$ 110.39 million $ 69,286
Jun 21, 2020 $ 4.41
+0.16%
$ 112.78 million $ 61
Jun 20, 2020 $ 4.4
+0.51%
$ 112.6 million $ 61
Jun 19, 2020 $ 4.38
-0.02%
$ 111.95 million $ 61
Jun 18, 2020 $ 4.33
-0.80%
$ 109.81 million $ 20,382
Jun 17, 2020 $ 4.36
-2.60%
$ 110.7 million $ 70,490
Jun 16, 2020 $ 4.48
+1.06%
$ 113.64 million $ 86,030
Jun 15, 2020 $ 4.43
+5.20%
$ 112.46 million $ 71,431
Jun 14, 2020 $ 4.21
-7.29%
$ 106.91 million $ 27
Jun 13, 2020 $ 4.54
+0.16%
$ 115.3 million $ 606,843
Jun 12, 2020 $ 4.54
+2.06%
$ 115.11 million $ 238,747
Jun 11, 2020 $ 4.45
-6.47%
$ 112.82 million $ 431,059
Jun 10, 2020 $ 4.76
-0.09%
$ 120.63 million $ 328,073
Jun 9, 2020 $ 4.76
+0.69%
$ 120.73 million $ 403,029
Jun 8, 2020 $ 4.73
-1.22%
$ 119.9 million $ 376,239
Jun 7, 2020 $ 4.78
+7.75%
$ 121.35 million $ 368,973
Jun 6, 2020 $ 4.44
+0.41%
$ 112.63 million $ 320,233
Jun 5, 2020 $ 4.42
-2.71%
$ 112.18 million $ 304,491
Jun 4, 2020 $ 4.55
-4.72%
$ 115.34 million $ 292,230
Jun 3, 2020 $ 4.77
+7.73%
$ 121.06 million $ 366,066
Jun 2, 2020 $ 4.43
-6.50%
$ 112.36 million $ 317,768
Jun 1, 2020 $ 4.74
+2.52%
$ 120.2 million $ 297,794
May 31, 2020 $ 4.62
-2.25%
$ 117.24 million $ 320,600
May 30, 2020 $ 4.73
+2.62%
$ 119.9 million $ 302,323
May 29, 2020 $ 4.61
+4.55%
$ 116.87 million $ 294,064
May 28, 2020 $ 4.4
-1.81%
$ 111.29 million $ 262,793
May 27, 2020 $ 4.48
+3.62%
$ 113.29 million $ 250,957
May 26, 2020 $ 4.33
+1.95%
$ 109.32 million $ 226,643
May 25, 2020 $ 4.24
-0.90%
$ 107.25 million $ 263,166
May 24, 2020 $ 4.29
-4.46%
$ 108.29 million $ 216,056
May 23, 2020 $ 4.49
+0.17%
$ 113.34 million $ 216,767
May 22, 2020 $ 4.48
+0.17%
$ -- $ 232,611
Download