Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $1.88
-24.19%
$49.08 million $825,446
Sep 2, 2020 $2.48
+153.83%
$64.77 million $839,529
Sep 1, 2020 $0.977
+25.24%
$25.53 million $205,591
Aug 31, 2020 $0.781
-64.36%
$20.39 million $42,601
Aug 30, 2020 $2.19
-23.38%
$57.17 million $260,094
Aug 29, 2020 $2.86
+71.61%
$74.66 million $324,726
Aug 28, 2020 $1.67
-39.48%
$43.5 million $195,002
Aug 27, 2020 $2.75
-23.58%
$71.88 million $201,172
Aug 26, 2020 $3.6
+0.72%
$94.07 million $216,573
Aug 25, 2020 $3.58
-2.85%
$93.46 million $230,494
Aug 24, 2020 $3.68
+6.72%
$96.22 million $210,142
Aug 23, 2020 $3.45
+0.08%
$90.19 million $210,148
Aug 22, 2020 $3.45
+198.53%
$90.09 million $205,784
Aug 21, 2020 $1.16
-66.99%
$30.18 million $79,986
Aug 20, 2020 $3.5
+1.78%
$91.45 million $217,712
Aug 19, 2020 $3.44
+0.15%
$89.82 million $231,003
Aug 18, 2020 $3.43
-0.49%
$89.7 million $207,834
Aug 17, 2020 $3.45
+3.21%
$90.17 million $214,333
Aug 16, 2020 $3.34
-5.03%
$87.36 million $230,544
Aug 15, 2020 $3.52
+1.04%
$92 million $210,977
Aug 14, 2020 $3.49
-1.20%
$91.04 million $153,995
Aug 13, 2020 $3.53
-0.28%
$92.18 million $217,835
Aug 12, 2020 $3.54
+4.47%
$92.46 million $218,766
Aug 11, 2020 $3.39
-3.63%
$88.51 million $195,514
Aug 10, 2020 $3.52
+2.65%
$91.8 million $186,562
Aug 9, 2020 $3.42
+2.48%
$89.04 million $139,566
Aug 8, 2020 $3.33
+1.56%
$86.72 million $63,804
Aug 7, 2020 $3.28
-3.93%
$85.37 million $61,105
Aug 6, 2020 $3.42
-0.93%
$88.88 million $71,623
Aug 5, 2020 $3.45
+5.14%
$89.72 million $23,861
Aug 4, 2020 $3.28
-20.92%
$85.32 million $150,985
Aug 3, 2020 $4.15
+1.45%
$107.17 million $53,256
Aug 2, 2020 $4.09
-6.33%
$105.6 million $106,563
Aug 1, 2020 $4.37
+34.10%
$112.73 million $87,756
Jul 31, 2020 $3.26
-16.06%
$84.06 million $125
Jul 30, 2020 $3.88
+0.01%
$100.18 million $372
Jul 29, 2020 $3.88
-11.02%
$100.14 million $2,578
Jul 28, 2020 $4.36
-0.89%
$112.51 million $3,175
Jul 27, 2020 $4.39
-5.96%
$113.44 million $2,967
Jul 26, 2020 $4.67
+2.41%
$120.61 million $3,442
Jul 25, 2020 $4.56
+1.53%
$117.71 million $1,975
Jul 24, 2020 $4.49
-0.65%
$115.85 million $913
Jul 23, 2020 $4.51
+0.59%
$116.55 million $42
Jul 22, 2020 $4.49
+1.76%
$115.89 million $819
Jul 20, 2020 $4.33
-0.24%
$111.31 million $8
Jul 19, 2020 $4.34
+0.31%
$111.6 million $8
Jul 17, 2020 $4.3
-0.09%
$110.56 million $16
Jul 16, 2020 $4.3
-0.80%
$110.69 million $16
Jul 15, 2020 $4.35
-0.22%
$111.85 million $11
Jul 14, 2020 $4.36
+0.53%
$112.11 million $11