The Transfer Token Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 3.88
-2.17%
$ 423.63 million $ 570,386
Aug 5, 2022 $ 3.97
+5.56%
$ 432.83 million $ 136,518
Aug 4, 2022 $ 3.76
-0.79%
$ 410.19 million $ 364,960
Aug 3, 2022 $ 3.79
+1.16%
$ 413.52 million $ 598,083
Aug 2, 2022 $ 3.75
+7.72%
$ 408.86 million $ 701,035
Aug 1, 2022 $ 3.48
-1.51%
$ 379.93 million $ 536,555
Jul 31, 2022 $ 3.54
-0.97%
$ 385.82 million $ 196,508
Jul 30, 2022 $ 3.57
+0.01%
$ 389.7 million $ 369,483
Jul 29, 2022 $ 3.57
+3.52%
$ 390.09 million $ 680,457
Jul 28, 2022 $ 3.45
+4.93%
$ 376.83 million $ 6,067
Jul 27, 2022 $ 3.29
+1.80%
$ 359.11 million $ 628
Jul 26, 2022 $ 3.23
+4.17%
$ 352.77 million $ 2,365
Jul 25, 2022 $ 3.1
+0.67%
$ 338.65 million $ 1,484
Jul 24, 2022 $ 3.08
-0.53%
$ 336.4 million $ 2,091
Jul 23, 2022 $ 3.1
-1.12%
$ 338.18 million $ 2,283
Jul 22, 2022 $ 3.13
+3.62%
$ 342.01 million $ 2,314
Jul 21, 2022 $ 3.03
+1.70%
$ 330.28 million $ 525,821
Jul 20, 2022 $ 2.97
-1.17%
$ 324.63 million $ 457,252
Jul 19, 2022 $ 3.01
-3.65%
$ 328.41 million $ 343,120
Jul 18, 2022 $ 3.11
+13.92%
$ 339.66 million $ 1.54 million
Jul 17, 2022 $ 2.73
-7.00%
$ 298.1 million $ 281,990
Jul 16, 2022 $ 2.93
+7.22%
$ 320.26 million $ 84,882
Jul 15, 2022 $ 2.74
-1.34%
$ 298.84 million $ 2.57 million
Jul 14, 2022 $ 2.77
+20.44%
$ 302.79 million $ 439,939
Jul 13, 2022 $ 2.3
+6.19%
$ 251.32 million $ 332,027
Jul 12, 2022 $ 2.17
-4.47%
$ 236.63 million $ 511,132
Jul 11, 2022 $ 2.27
-4.51%
$ 247.69 million $ 331,139
Jul 10, 2022 $ 2.38
-4.08%
$ 259.58 million $ 113,755
Jul 9, 2022 $ 2.48
+0.17%
$ 270.65 million $ 519,362
Jul 8, 2022 $ 2.48
-0.88%
$ 270.77 million $ 643,155
Jul 7, 2022 $ 2.5
+6.33%
$ 273.17 million $ 253,417
Jul 6, 2022 $ 2.35
-0.31%
$ 256.94 million $ 203,896
Jul 5, 2022 $ 2.36
-1.26%
$ 257.78 million $ 200,795
Jul 4, 2022 $ 2.39
+6.08%
$ 261.26 million $ 308,214
Jul 3, 2022 $ 2.26
+0.58%
$ 246.27 million $ 168,016
Jul 2, 2022 $ 2.24
+0.31%
$ 244.88 million $ 171,386
Jul 1, 2022 $ 2.24
-1.24%
$ 244.35 million $ 105,601
Jun 30, 2022 $ 2.27
-2.42%
$ 247.2 million $ 192,052
Jun 29, 2022 $ 2.32
-2.78%
$ 253.15 million $ 292,718
Jun 28, 2022 $ 2.39
-3.24%
$ 260.36 million $ 212,964
Jun 27, 2022 $ 2.47
-0.83%
$ 269.11 million $ 90,731
Jun 26, 2022 $ 2.49
-0.98%
$ 271.41 million $ 182,996
Jun 25, 2022 $ 2.51
+1.52%
$ 274.17 million $ 183,170
Jun 24, 2022 $ 2.48
+4.48%
$ 270.44 million $ 202,447
Jun 23, 2022 $ 2.37
+7.57%
$ 258.82 million $ 177,102
Jun 22, 2022 $ 2.21
-9.05%
$ 240.66 million $ 168,309
Jun 21, 2022 $ 2.42
-2.10%
$ 264.61 million $ 215,579
Jun 20, 2022 $ 2.48
+6.69%
$ 270.45 million $ 147,740
Jun 19, 2022 $ 2.32
+8.51%
$ 253.49 million $ 275,373
Jun 18, 2022 $ 2.14
-5.31%
$ 233.58 million $ 138,094