The Transfer Token Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00622
-29.87%
$ 751,179 $ 17
May 23, 2023 $ 0.00995
-1.65%
$ -- $ 5
May 22, 2023 $ 0.0101
-3.19%
$ 1.22 million $ 5
May 19, 2023 $ 0.0108
+0.09%
$ -- $ 7
Sep 21, 2022 $ 0.04
-20.02%
$ -- $ 69
Sep 20, 2022 $ 0.05
-0.05%
$ 5.47 million $ 132
Sep 19, 2022 $ 0.05
+0.10%
$ 5.47 million $ 62
Sep 18, 2022 $ 0.0501
+25.06%
$ 5.47 million $ 100
Sep 17, 2022 $ 0.04
+0.08%
$ 4.37 million $ 65
Sep 16, 2022 $ 0.04
+0.00%
$ 4.37 million $ 119
Sep 15, 2022 $ 0.04
-19.93%
$ 4.38 million $ 895
Sep 14, 2022 $ 0.0501
-16.64%
$ 5.47 million $ 819
Sep 13, 2022 $ 0.06
+0.05%
$ 6.56 million $ 474
Sep 12, 2022 $ 0.06
+20.27%
$ 6.56 million $ 349
Sep 11, 2022 $ 0.0499
-17.05%
$ 5.45 million $ 99
Sep 10, 2022 $ 0.0601
-0.05%
$ 6.57 million $ 126
Sep 9, 2022 $ 0.0599
-0.14%
$ 6.55 million $ 183
Sep 8, 2022 $ 0.06
-0.03%
$ 6.56 million $ 74
Sep 7, 2022 $ 0.0601
-14.43%
$ 6.57 million $ 328
Sep 6, 2022 $ 0.0701
+40.18%
$ 7.67 million $ 74
Sep 5, 2022 $ 0.05
+0.09%
$ 5.46 million $ 1,794
Sep 4, 2022 $ 0.05
-0.07%
$ 5.46 million $ 669
Sep 3, 2022 $ 0.05
-0.17%
$ 5.46 million $ 117
Sep 2, 2022 $ 0.05
+24.91%
$ 5.46 million $ 1,640
Sep 1, 2022 $ 0.04
+0.01%
$ 4.37 million $ 268
Aug 31, 2022 $ 0.04
-20.06%
$ 4.37 million $ 307
Aug 30, 2022 $ 0.0501
-0.04%
$ 5.48 million $ 662
Aug 29, 2022 $ 0.05
+24.90%
$ 5.46 million $ 220
Aug 28, 2022 $ 0.0402
+0.35%
$ 4.39 million $ 258
Aug 27, 2022 $ 0.04
+0.05%
$ 4.38 million $ 31
Aug 26, 2022 $ 0.04
-20.12%
$ 4.37 million $ 577
Aug 25, 2022 $ 0.05
+24.93%
$ 5.47 million $ 1,464
Aug 24, 2022 $ 0.04
-33.35%
$ 4.38 million $ 1,935
Aug 23, 2022 $ 0.06
+20.32%
$ 6.56 million $ 3,643
Aug 22, 2022 $ 0.0498
-0.47%
$ 5.45 million $ 6,409
Aug 21, 2022 $ 0.05
+0.09%
$ 5.47 million $ 6,433
Aug 20, 2022 $ 0.05
+0.01%
$ 5.47 million $ 6,429
Aug 19, 2022 $ 0.0501
+0.07%
$ 5.47 million $ 6,439
Aug 18, 2022 $ 0.0501
+0.23%
$ 5.48 million $ 6,442
Aug 17, 2022 $ 0.05
-0.04%
$ 5.47 million $ 6,433
Aug 16, 2022 $ 0.05
+0.01%
$ 5.47 million $ 6,430
Aug 15, 2022 $ 0.0499
-0.24%
$ 5.46 million $ 6,423
Aug 14, 2022 $ 0.05
+0.01%
$ 5.47 million $ 6,432
Aug 13, 2022 $ 0.05
-4.42%
$ 5.47 million $ 6,434
Aug 12, 2022 $ 0.0523
-2.01%
$ 5.72 million $ 6,567
Aug 11, 2022 $ 0.0534
-23.56%
$ 5.83 million $ 9,285
Aug 10, 2022 $ 0.0699
-94.01%
$ 7.63 million $ 28,942
Aug 9, 2022 $ 1.17
-71.06%
$ 127.26 million $ 328,214
Aug 8, 2022 $ 4.04
+2.45%
$ 440.6 million $ 1.94 million
Aug 7, 2022 $ 3.93
+1.34%
$ 429.33 million $ 247,143