Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $5.01
-2.04%
$525.41 million $336,317
Mar 12, 2022 $5.12
+1.47%
$536.54 million $309,548
Mar 11, 2022 $5.04
-2.55%
$528.82 million $394,707
Mar 10, 2022 $5.18
-5.38%
$542.79 million $380,736
Mar 9, 2022 $5.47
+5.39%
$573.77 million $373,383
Mar 8, 2022 $5.19
+1.70%
$544.37 million $410,176
Mar 7, 2022 $5.11
-3.37%
$535.29 million $406,399
Mar 6, 2022 $5.28
-2.87%
$553.81 million $337,388
Mar 5, 2022 $5.44
+2.11%
$570.23 million $325,824
Mar 4, 2022 $5.33
-8.79%
$558.48 million $405,622
Mar 3, 2022 $5.84
-3.51%
$612.3 million $491,530
Mar 2, 2022 $6.05
-7.56%
$634.63 million $436,327
Mar 1, 2022 $6.55
+2.80%
$686.48 million $493,828
Feb 28, 2022 $6.37
+8.18%
$667.67 million $462,032
Feb 27, 2022 $5.89
-4.63%
$617.25 million $367,619
Feb 26, 2022 $6.17
+41.96%
$647.16 million $365,781
Feb 25, 2022 $4.35
-26.68%
$455.84 million $411,909
Feb 24, 2022 $5.93
-1.18%
$621.75 million $538,967
Feb 23, 2022 $6
-3.39%
$629.34 million $277,124
Feb 22, 2022 $6.21
+4.32%
$651.47 million $422,464
Feb 21, 2022 $5.96
-2.31%
$624.36 million $449,897
Feb 20, 2022 $6.1
-3.84%
$639.27 million $373,439
Feb 19, 2022 $6.34
+0.23%
$664.87 million $347,760
Feb 18, 2022 $6.33
-4.33%
$663.38 million $488,588
Feb 17, 2022 $6.61
+2.69%
$693.4 million $490,774
Feb 16, 2022 $6.44
-12.82%
$675.22 million $501,579
Feb 15, 2022 $7.39
+10.37%
$774.43 million $585,241
Feb 14, 2022 $6.7
-1.46%
$701.65 million $515,090
Feb 13, 2022 $6.8
-1.65%
$712.4 million $427,145
Feb 12, 2022 $6.91
+0.57%
$724.36 million $397,955
Feb 11, 2022 $6.87
-3.72%
$720.31 million $472,583
Feb 10, 2022 $7.14
-2.03%
$748.25 million $489,875
Feb 9, 2022 $7.29
-2.23%
$763.62 million $373,434
Feb 8, 2022 $7.45
+1.62%
$781.18 million $785,218
Feb 7, 2022 $7.34
+3.36%
$768.73 million $547,249
Feb 6, 2022 $7.1
+2.18%
$743.59 million $408,807
Feb 5, 2022 $6.94
-4.46%
$727.57 million $425,877
Feb 4, 2022 $7.27
+9.96%
$761.68 million $570,482
Feb 3, 2022 $6.6
-0.17%
$691.8 million $209,801
Feb 2, 2022 $6.61
-4.01%
$692.91 million $629,365
Feb 1, 2022 $6.89
-1.81%
$721.9 million $480,303
Jan 31, 2022 $7.02
+2.29%
$735.43 million $454,639
Jan 30, 2022 $6.86
-0.51%
$719.02 million $409,476
Jan 29, 2022 $6.9
+0.60%
$722.61 million $412,373
Jan 28, 2022 $6.86
+3.05%
$718.54 million $253,702
Jan 27, 2022 $6.66
-0.32%
$697.44 million $604,633
Jan 26, 2022 $6.68
-0.27%
$699.81 million $442,723
Jan 25, 2022 $6.68
+2.55%
$700.08 million $423,628
Jan 24, 2022 $6.53
-1.45%
$684 million $348,273
Jan 23, 2022 $6.63
+4.42%
$694.26 million $579,047