Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Transfer Token Historical Data

TTT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $6.35
-2.02%
$664.93 million $460,252
Jan 21, 2022 $6.47
-2.52%
$678.14 million $346,143
Jan 20, 2022 $6.64
-1.11%
$695.65 million $556,561
Jan 19, 2022 $6.71
+0.36%
$703.42 million $403,033
Jan 18, 2022 $6.69
+2.26%
$700.89 million $423,522
Jan 17, 2022 $6.54
-0.19%
$685.28 million $400,260
Jan 16, 2022 $6.55
+0.73%
$686.55 million $361,578
Jan 15, 2022 $6.51
+0.50%
$681.81 million $356,924
Jan 14, 2022 $6.47
+5.40%
$678.2 million $417,396
Jan 13, 2022 $6.14
-1.22%
$643.25 million $390,566
Jan 12, 2022 $6.21
-3.96%
$651.18 million $412,096
Jan 11, 2022 $6.47
+13.56%
$677.93 million $242,870
Jan 10, 2022 $5.69
-0.64%
$596.07 million $120,396
Jan 9, 2022 $5.72
+1.86%
$599.91 million $53,704
Jan 8, 2022 $5.62
+40.21%
$589.39 million $35,817
Jan 7, 2022 $4.01
-22.48%
$420.25 million $224,703
Jan 6, 2022 $5.17
-2.64%
$542.14 million $240,146
Jan 5, 2022 $5.32
-4.33%
$557.25 million $298,822
Jan 4, 2022 $5.56
+0.29%
$582.61 million $267,251
Jan 3, 2022 $5.54
-1.93%
$580.84 million $275,856
Jan 2, 2022 $5.65
+0.78%
$592.42 million $278,074
Jan 1, 2022 $5.61
+2.45%
$587.57 million $210,674
Dec 31, 2021 $5.47
-2.48%
$573.64 million $271,267
Dec 30, 2021 $5.61
+0.30%
$588.12 million $321,153
Dec 29, 2021 $5.59
+3.12%
$586.08 million $250,084
Dec 28, 2021 $5.43
-4.68%
$568.65 million $396,089
Dec 27, 2021 $5.69
+0.20%
$596.71 million $407,835
Dec 26, 2021 $5.68
-0.07%
$595.48 million $396,659
Dec 25, 2021 $5.69
-0.23%
$596.68 million $377,583
Dec 24, 2021 $5.71
-3.34%
$598.15 million $411,848
Dec 23, 2021 $5.9
+3.32%
$618.66 million $246,854
Dec 22, 2021 $5.72
-0.62%
$598.89 million $562,796
Dec 21, 2021 $5.75
+2.01%
$602.8 million $410,263
Dec 20, 2021 $5.64
+0.86%
$590.85 million $414,226
Dec 19, 2021 $5.59
+19.08%
$586.23 million $356,122
Dec 18, 2021 $4.7
-18.82%
$492.52 million $383,429
Dec 17, 2021 $5.8
+3.11%
$607.5 million $408,974
Dec 16, 2021 $5.63
-2.32%
$589.79 million $374,348
Dec 15, 2021 $5.76
-5.06%
$603.7 million $437,020
Dec 14, 2021 $6.07
+0.17%
$636.13 million $430,852
Dec 13, 2021 $6.06
-6.23%
$635.44 million $460,387
Dec 12, 2021 $6.47
+1.59%
$677.68 million $401,390
Dec 11, 2021 $6.36
+3.02%
$666.71 million $414,949
Dec 10, 2021 $6.21
-0.43%
$650.58 million $450,474
Dec 9, 2021 $6.26
-6.14%
$655.58 million $448,752
Dec 8, 2021 $6.67
+1.23%
$698.43 million $465,433
Dec 7, 2021 $6.58
-2.76%
$689.84 million $442,011
Dec 6, 2021 $6.77
+3.52%
$709.35 million $448,030
Dec 5, 2021 $6.53
+1.04%
$684.75 million $288,135
Dec 4, 2021 $6.46
-4.23%
$676.77 million $290,339