The Transfer Token Historical Data

TTT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 6.69
+2.26%
$ 700.89 million $ 423,522
Jan 17, 2022 $ 6.54
-0.19%
$ 685.28 million $ 400,260
Jan 16, 2022 $ 6.55
+0.73%
$ 686.55 million $ 361,578
Jan 15, 2022 $ 6.51
+0.50%
$ 681.81 million $ 356,924
Jan 14, 2022 $ 6.47
+5.40%
$ 678.2 million $ 417,396
Jan 13, 2022 $ 6.14
-1.22%
$ 643.25 million $ 390,566
Jan 12, 2022 $ 6.21
-3.96%
$ 651.18 million $ 412,096
Jan 11, 2022 $ 6.47
+13.56%
$ 677.93 million $ 242,870
Jan 10, 2022 $ 5.69
-0.64%
$ 596.07 million $ 120,396
Jan 9, 2022 $ 5.72
+1.86%
$ 599.91 million $ 53,704
Jan 8, 2022 $ 5.62
+40.21%
$ 589.39 million $ 35,817
Jan 7, 2022 $ 4.01
-22.48%
$ 420.25 million $ 224,703
Jan 6, 2022 $ 5.17
-2.64%
$ 542.14 million $ 240,146
Jan 5, 2022 $ 5.32
-4.33%
$ 557.25 million $ 298,822
Jan 4, 2022 $ 5.56
+0.29%
$ 582.61 million $ 267,251
Jan 3, 2022 $ 5.54
-1.93%
$ 580.84 million $ 275,856
Jan 2, 2022 $ 5.65
+0.78%
$ 592.42 million $ 278,074
Jan 1, 2022 $ 5.61
+2.45%
$ 587.57 million $ 210,674
Dec 31, 2021 $ 5.47
-2.48%
$ 573.64 million $ 271,267
Dec 30, 2021 $ 5.61
+0.30%
$ 588.12 million $ 321,153
Dec 29, 2021 $ 5.59
+3.12%
$ 586.08 million $ 250,084
Dec 28, 2021 $ 5.43
-4.68%
$ 568.65 million $ 396,089
Dec 27, 2021 $ 5.69
+0.20%
$ 596.71 million $ 407,835
Dec 26, 2021 $ 5.68
-0.07%
$ 595.48 million $ 396,659
Dec 25, 2021 $ 5.69
-0.23%
$ 596.68 million $ 377,583
Dec 24, 2021 $ 5.71
-3.34%
$ 598.15 million $ 411,848
Dec 23, 2021 $ 5.9
+3.32%
$ 618.66 million $ 246,854
Dec 22, 2021 $ 5.72
-0.62%
$ 598.89 million $ 562,796
Dec 21, 2021 $ 5.75
+2.01%
$ 602.8 million $ 410,263
Dec 20, 2021 $ 5.64
+0.86%
$ 590.85 million $ 414,226
Dec 19, 2021 $ 5.59
+19.08%
$ 586.23 million $ 356,122
Dec 18, 2021 $ 4.7
-18.82%
$ 492.52 million $ 383,429
Dec 17, 2021 $ 5.8
+3.11%
$ 607.5 million $ 408,974
Dec 16, 2021 $ 5.63
-2.32%
$ 589.79 million $ 374,348
Dec 15, 2021 $ 5.76
-5.06%
$ 603.7 million $ 437,020
Dec 14, 2021 $ 6.07
+0.17%
$ 636.13 million $ 430,852
Dec 13, 2021 $ 6.06
-6.23%
$ 635.44 million $ 460,387
Dec 12, 2021 $ 6.47
+1.59%
$ 677.68 million $ 401,390
Dec 11, 2021 $ 6.36
+3.02%
$ 666.71 million $ 414,949
Dec 10, 2021 $ 6.21
-0.43%
$ 650.58 million $ 450,474
Dec 9, 2021 $ 6.26
-6.14%
$ 655.58 million $ 448,752
Dec 8, 2021 $ 6.67
+1.23%
$ 698.43 million $ 465,433
Dec 7, 2021 $ 6.58
-2.76%
$ 689.84 million $ 442,011
Dec 6, 2021 $ 6.77
+3.52%
$ 709.35 million $ 448,030
Dec 5, 2021 $ 6.53
+1.04%
$ 684.75 million $ 288,135
Dec 4, 2021 $ 6.46
-4.23%
$ 676.77 million $ 290,339
Dec 3, 2021 $ 6.75
-21.27%
$ 707.2 million $ 392,511
Dec 2, 2021 $ 8.58
+6.59%
$ 898.62 million $ 483,327
Dec 1, 2021 $ 8.05
-8.21%
$ 843.11 million $ 269,269
Nov 30, 2021 $ 8.77
-8.91%
$ 919.04 million $ 145,846