StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Today $ 11.3
+0.00%
$ 181.61 million $ 2
May 26, 2026 $ 1.86
+0.00%
$ -- $ 250
May 24, 2026 $ 1.8
-3.05%
$ -- $ 32
May 23, 2026 $ 1.85
+2.61%
$ 29.69 million $ 3,076
May 22, 2026 $ 1.82
-2.99%
$ 29.21 million $ 2,060
May 21, 2026 $ 1.87
+2.10%
$ 30.1 million $ 521
May 20, 2026 $ 1.87
+9.95%
$ 30.1 million $ 5,033
May 19, 2026 $ 1.71
-5.81%
$ 27.45 million $ 375
May 18, 2026 $ 1.7
-4.97%
$ 27.3 million $ 204
May 11, 2026 $ 2.11
+7.26%
$ 33.97 million $ 25
May 10, 2026 $ 1.98
-0.97%
$ 31.87 million $ 563
May 9, 2026 $ 2
-2.96%
$ 32.15 million $ 6,206
May 8, 2026 $ 2.05
+10.26%
$ 32.98 million $ 2,266
May 7, 2026 $ 1.85
-3.55%
$ 29.81 million $ 20,054
May 6, 2026 $ 1.92
-1.25%
$ 30.85 million $ 897
May 5, 2026 $ 1.94
+4.87%
$ 31.25 million $ 3,117
May 4, 2026 $ 1.86
+18.56%
$ 29.97 million $ 6,045
May 3, 2026 $ 1.57
+1.94%
$ 25.28 million $ 2,959
Apr 26, 2026 $ 1.3
+2.39%
$ -- $ 50
Apr 25, 2026 $ 1.27
-0.68%
$ 20.44 million $ 582
Apr 24, 2026 $ 1.28
-1.44%
$ 20.56 million $ 63
Apr 23, 2026 $ 1.29
-2.10%
$ 20.8 million $ 254
Apr 15, 2026 $ 1.07
+3.04%
$ 17.26 million $ 1
Apr 14, 2026 $ 1.04
-5.25%
$ 16.74 million $ 817
Apr 13, 2026 $ 1.1
+7.71%
$ 17.66 million $ 8,172
Apr 12, 2026 $ 1.02
-8.00%
$ 16.45 million $ 61
Apr 11, 2026 $ 1.11
+3.27%
$ 17.87 million $ 4,607
Apr 10, 2026 $ 1.07
+1.64%
$ 17.24 million $ 4,052
Apr 9, 2026 $ 1.06
+4.87%
$ 17.01 million $ 18
Apr 8, 2026 $ 1.01
-5.59%
$ 16.21 million $ 3,714
Apr 7, 2026 $ 1.07
+6.11%
$ 17.2 million $ 18,955
Apr 6, 2026 $ 1.01
+0.25%
$ 16.16 million $ 90
Apr 5, 2026 $ 1
-4.12%
$ 16.12 million $ 5,414
Apr 4, 2026 $ 1.05
-0.75%
$ 16.82 million $ 1,568
Apr 3, 2026 $ 1.05
-1.51%
$ 16.95 million $ 1,511
Apr 2, 2026 $ 1.07
-4.72%
$ 17.16 million $ 7,220
Apr 1, 2026 $ 1.12
+2.23%
$ 18.05 million $ 1,502
Mar 31, 2026 $ 1.1
-0.65%
$ 17.65 million $ 868
Mar 30, 2026 $ 1.1
+1.28%
$ 17.75 million $ 6,974
Mar 29, 2026 $ 1.09
-2.80%
$ 17.51 million $ 827
Mar 28, 2026 $ 1.13
-2.56%
$ 18.1 million $ 5,909
Mar 27, 2026 $ 1.15
-2.81%
$ 18.56 million $ 3,376
Mar 26, 2026 $ 1.19
-7.08%
$ 19.07 million $ 753
Mar 25, 2026 $ 1.28
+3.84%
$ 20.56 million $ 185
Mar 24, 2026 $ 1.23
+0.72%
$ 19.8 million $ 1,591
Mar 23, 2026 $ 1.22
+5.66%
$ 19.66 million $ 3,538
Mar 22, 2026 $ 1.16
-2.91%
$ 18.61 million $ 4,273
Mar 21, 2026 $ 1.25
-0.80%
$ 20.08 million $ 11
Mar 20, 2026 $ 1.26
+1.97%
$ 20.24 million $ 410
Mar 19, 2026 $ 1.24
-1.36%
$ 19.89 million $ 88
Download