StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Today $ 1.62
+0.00%
$ 26.11 million $ 2,829
Yesterday $ 1.57
+1.94%
$ 25.28 million $ 2,959
Apr 26, 2026 $ 1.3
+2.39%
$ -- $ 50
Apr 25, 2026 $ 1.27
-0.68%
$ 20.44 million $ 582
Apr 24, 2026 $ 1.28
-1.44%
$ 20.56 million $ 63
Apr 23, 2026 $ 1.29
-2.10%
$ 20.8 million $ 254
Apr 15, 2026 $ 1.07
+3.04%
$ 17.26 million $ 1
Apr 14, 2026 $ 1.04
-5.25%
$ 16.74 million $ 817
Apr 13, 2026 $ 1.1
+7.71%
$ 17.66 million $ 8,172
Apr 12, 2026 $ 1.02
-8.00%
$ 16.45 million $ 61
Apr 11, 2026 $ 1.11
+3.27%
$ 17.87 million $ 4,607
Apr 10, 2026 $ 1.07
+1.64%
$ 17.24 million $ 4,052
Apr 9, 2026 $ 1.06
+4.87%
$ 17.01 million $ 18
Apr 8, 2026 $ 1.01
-5.59%
$ 16.21 million $ 3,714
Apr 7, 2026 $ 1.07
+6.11%
$ 17.2 million $ 18,955
Apr 6, 2026 $ 1.01
+0.25%
$ 16.16 million $ 90
Apr 5, 2026 $ 1
-4.12%
$ 16.12 million $ 5,414
Apr 4, 2026 $ 1.05
-0.75%
$ 16.82 million $ 1,568
Apr 3, 2026 $ 1.05
-1.51%
$ 16.95 million $ 1,511
Apr 2, 2026 $ 1.07
-4.72%
$ 17.16 million $ 7,220
Apr 1, 2026 $ 1.12
+2.23%
$ 18.05 million $ 1,502
Mar 31, 2026 $ 1.1
-0.65%
$ 17.65 million $ 868
Mar 30, 2026 $ 1.1
+1.28%
$ 17.75 million $ 6,974
Mar 29, 2026 $ 1.09
-2.80%
$ 17.51 million $ 827
Mar 28, 2026 $ 1.13
-2.56%
$ 18.1 million $ 5,909
Mar 27, 2026 $ 1.15
-2.81%
$ 18.56 million $ 3,376
Mar 26, 2026 $ 1.19
-7.08%
$ 19.07 million $ 753
Mar 25, 2026 $ 1.28
+3.84%
$ 20.56 million $ 185
Mar 24, 2026 $ 1.23
+0.72%
$ 19.8 million $ 1,591
Mar 23, 2026 $ 1.22
+5.66%
$ 19.66 million $ 3,538
Mar 22, 2026 $ 1.16
-2.91%
$ 18.61 million $ 4,273
Mar 21, 2026 $ 1.25
-0.80%
$ 20.08 million $ 11
Mar 20, 2026 $ 1.26
+1.97%
$ 20.24 million $ 410
Mar 19, 2026 $ 1.24
-1.36%
$ 19.89 million $ 88
Mar 18, 2026 $ 1.25
-6.36%
$ 20.12 million $ 192
Mar 17, 2026 $ 1.34
-2.26%
$ 21.56 million $ 60
Mar 16, 2026 $ 1.37
+7.32%
$ 22.07 million $ 41
Mar 15, 2026 $ 1.27
+1.33%
$ 20.49 million $ 3,216
Mar 14, 2026 $ 1.26
-0.98%
$ 20.21 million $ 7,726
Mar 13, 2026 $ 1.27
+1.17%
$ 20.42 million $ 172
Mar 12, 2026 $ 1.26
-2.26%
$ 20.18 million $ 1,516
Mar 11, 2026 $ 1.29
+1.35%
$ 20.74 million $ 326
Mar 10, 2026 $ 1.27
+5.14%
$ 20.46 million $ 4
Mar 9, 2026 $ 1.21
+2.88%
$ 19.47 million $ 322
Mar 8, 2026 $ 1.18
-1.31%
$ -- $ 1
Mar 7, 2026 $ 1.2
-1.04%
$ 19.27 million $ 32
Mar 6, 2026 $ 1.21
-4.57%
$ 19.5 million $ 99
Mar 5, 2026 $ 1.27
-1.94%
$ 20.44 million $ 17
Mar 4, 2026 $ 1.29
+2.22%
$ 20.74 million $ 537
Mar 3, 2026 $ 1.26
-3.41%
$ 20.32 million $ 423
Download