StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Today $17,547.72
+0.00%
$584.51 billion $1,898
Yesterday $17,001.67
+0.00%
$583.57 billion $1,786
Aug 23, 2026 $1.89
+1.82%
$65.3 million $338
Jul 15, 2026 $15,519.75
-0.14%
$-- $1,256
Jul 13, 2026 $14,698.68
-3.54%
$-- $4.38 million
Jul 12, 2026 $15,200.21
+0.33%
$244.31 billion $7.98 million
Jul 11, 2026 $15,178.93
+1.51%
$243.97 billion $2.87 million
Jul 10, 2026 $14,940.41
-0.61%
$240.13 billion $465,464
Jul 9, 2026 $14,992.53
+1.67%
$240.97 billion $40,269
Jul 8, 2026 $14,720.65
+0.23%
$236.6 billion $53.26 million
Jul 7, 2026 $14,670.91
+3.08%
$235.8 billion $6 million
Jul 6, 2026 $14,299.11
+2.54%
$229.83 billion $7.77 million
Jul 5, 2026 $13,992.78
-2.70%
$224.9 billion $54.86 million
Jul 1, 2026 $1.39
+3.29%
$22.27 million $69
Jun 24, 2026 $1.27
-1.93%
$-- $1,093
Jun 23, 2026 $1.29
-4.05%
$20.78 million $1,103
Jun 22, 2026 $1.35
-2.75%
$21.68 million $48
Jun 21, 2026 $1.39
-0.89%
$22.32 million $14
Jun 20, 2026 $1.41
+3.36%
$22.7 million $171
Jun 19, 2026 $1.36
-2.22%
$21.88 million $86
Jun 18, 2026 $1.39
-3.76%
$22.31 million $452
Jun 17, 2026 $1.45
+4.22%
$23.3 million $12
Jun 16, 2026 $1.39
+5.87%
$22.33 million $952
Jun 15, 2026 $1.31
-1.85%
$21.07 million $3,873
Jun 14, 2026 $12,878.59
-1.47%
$-- $4.39 million
Jun 13, 2026 $13,061.79
+5.68%
$209.94 billion $4.79 million
Jun 12, 2026 $12,342.87
-0.17%
$198.39 billion $11.43 million
Jun 11, 2026 $12,334.01
+6.03%
$198.24 billion $102,814
Jun 10, 2026 $11.3
+0.00%
$-- $0.1
Jun 9, 2026 $11.3
+0.00%
$181.58 million $0.1
Jun 2, 2026 $11.3
+0.00%
$-- $0.01
Jun 1, 2026 $11.3
+0.00%
$181.61 million $0.01
May 31, 2026 $11.3
+0.00%
$181.61 million $2
May 26, 2026 $1.86
+0.00%
$-- $250
May 24, 2026 $1.8
-3.05%
$-- $32
May 23, 2026 $1.85
+2.61%
$29.69 million $3,076
May 22, 2026 $1.82
-2.99%
$29.21 million $2,060
May 21, 2026 $1.87
+2.10%
$30.1 million $521
May 20, 2026 $1.87
+9.95%
$30.1 million $5,033
May 19, 2026 $1.71
-5.81%
$27.45 million $375
May 18, 2026 $1.7
-4.97%
$27.3 million $204
May 11, 2026 $2.11
+7.26%
$33.97 million $25
May 10, 2026 $1.98
-0.97%
$31.87 million $563
May 9, 2026 $2
-2.96%
$32.15 million $6,206
May 8, 2026 $2.05
+10.26%
$32.98 million $2,266
May 7, 2026 $1.85
-3.55%
$29.81 million $20,054
May 6, 2026 $1.92
-1.25%
$30.85 million $897
May 5, 2026 $1.94
+4.87%
$31.25 million $3,117
May 4, 2026 $1.86
+18.56%
$29.97 million $6,045
May 3, 2026 $1.57
+1.94%
$25.28 million $2,959
Download