StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 15,696.42
+0.00%
$ 252.29 billion $ 3.24 million
2:19 PM $ 15,761.8
+0.00%
$ 253.34 billion $ 3.22 million
2:04 PM $ 15,666.29
+0.00%
$ 251.8 billion $ 3.24 million
1:49 PM $ 15,734.06
+0.00%
$ 252.89 billion $ 3.24 million
1:34 PM $ 15,727.99
+0.00%
$ 252.79 billion $ 3.23 million
1:19 PM $ 15,718.67
+0.00%
$ 252.64 billion $ 3.22 million
1:04 PM $ 15,644.18
+0.00%
$ 251.45 billion $ 3.22 million
12:49 PM $ 15,643.34
+0.00%
$ 251.43 billion $ 3.21 million
12:34 PM $ 15,601.34
+0.00%
$ 250.76 billion $ 3.21 million
12:19 PM $ 15,614.03
+0.00%
$ 250.96 billion $ 3.2 million
12:04 PM $ 15,564.56
+0.00%
$ 250.17 billion $ 3.2 million
11:49 AM $ 15,540.11
+0.00%
$ 249.77 billion $ 3.2 million
11:34 AM $ 15,553.75
+0.00%
$ 249.99 billion $ 3.2 million
11:19 AM $ 15,545.4
+0.00%
$ 249.86 billion $ 3.21 million
11:04 AM $ 15,581.43
+0.00%
$ 250.44 billion $ 3.21 million
10:49 AM $ 15,583.66
+0.00%
$ 250.47 billion $ 1.56 million
10:34 AM $ 15,555.25
+0.00%
$ 250.02 billion $ 1.55 million
10:19 AM $ 15,454.99
+0.00%
$ 248.41 billion $ 1.55 million
10:04 AM $ 15,462.6
+0.00%
$ 248.53 billion $ 1.55 million
9:49 AM $ 15,465.34
+0.00%
$ 248.57 billion $ 1.56 million
9:34 AM $ 15,467.33
+0.00%
$ 248.6 billion $ 1.55 million
9:19 AM $ 15,422.16
+0.00%
$ 247.88 billion $ 1.55 million
9:04 AM $ 15,390.26
+0.00%
$ 247.37 billion $ 1.55 million
8:49 AM $ 15,446.19
+0.00%
$ 248.26 billion $ 1.55 million
8:34 AM $ 15,427.02
+0.00%
$ 247.96 billion $ 1.54 million
8:19 AM $ 15,350.99
+0.00%
$ 246.73 billion $ 1.54 million
8:04 AM $ 15,272.73
+0.00%
$ 245.48 billion $ 1.53 million
7:49 AM $ 15,258.78
+0.00%
$ 245.25 billion $ 1.53 million
7:34 AM $ 15,264.18
+0.00%
$ 245.34 billion $ 1.54 million
7:19 AM $ 15,267.98
+0.00%
$ 245.4 billion $ 1.53 million
7:04 AM $ 15,231.48
+0.00%
$ 244.81 billion $ 1.54 million
6:49 AM $ 15,302.49
+0.00%
$ 245.95 billion $ 1.54 million
6:34 AM $ 15,279.86
+0.00%
$ 245.59 billion $ 1.54 million
6:19 AM $ 15,301.59
+0.00%
$ 245.94 billion $ 1.54 million
6:04 AM $ 15,316.5
+0.00%
$ 246.18 billion $ 1.54 million
5:49 AM $ 15,343.37
+0.00%
$ 246.61 billion $ 1.7 million
5:34 AM $ 15,404.93
+0.00%
$ 247.6 billion $ 1.7 million
5:19 AM $ 15,393.96
+0.00%
$ 247.42 billion $ 1.71 million
5:04 AM $ 15,521.48
+0.00%
$ 249.47 billion $ 1.72 million
4:49 AM $ 15,609.46
+0.00%
$ 250.89 billion $ 1.72 million
4:34 AM $ 15,610.64
+0.00%
$ 250.91 billion $ 1.71 million
4:19 AM $ 15,519.99
+0.00%
$ 249.45 billion $ 1.71 million
4:04 AM $ 15,472.73
+0.00%
$ 248.69 billion $ 1.7 million
3:49 AM $ 15,395.92
+0.00%
$ 247.46 billion $ 1.7 million
3:34 AM $ 15,364.96
+0.00%
$ 246.96 billion $ 477,874
3:19 AM $ 15,340.66
+0.00%
$ 246.57 billion $ 476,330
3:04 AM $ 15,291.08
+0.00%
$ 245.77 billion $ 473,014
2:49 AM $ 15,184.65
+0.00%
$ 244.06 billion $ 471,618
2:34 AM $ 15,139.83
+0.00%
$ 243.34 billion $ 469,842
2:19 AM $ 15,082.8
+0.00%
$ 242.42 billion $ 471,279
Download