StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Jul 13 $15,519.75
+1.85%
$-- $202,803
Jul 6 $15,178.93
+8.85%
$244.31 billion $5.07 million
Jun 29 $13,992.78
+1.04M%
$224.9 billion $0
Jun 22 $1.27
-8.14%
$-- $80
Jun 15 $1.41
+5.77%
$22.32 million $242
Jun 8 $13,061.79
+115.52K%
$-- $0
Jun 1 $11.3
+0.00%
$-- $0.01
May 25 $1.86
+0.00%
$181.61 million $0
May 18 $1.85
+3.37%
$-- $712
May 11 $2.11
+7.26%
$-- $6
May 4 $2
+27.18%
$31.87 million $2,654
Apr 20 $1.27
-3.76%
$-- $898
Apr 13 $1.07
+5.28%
$-- $8,990
Apr 6 $1.11
+10.89%
$16.45 million $31,436
Mar 30 $1.05
-4.03%
$16.12 million $19,643
Mar 23 $1.13
-2.74%
$17.51 million $15,352
Mar 16 $1.16
-9.48%
$18.61 million $5,077
Mar 9 $1.26
+6.78%
$20.49 million $10,066
Mar 2 $1.2
-4.64%
$-- $3,061
Feb 23 $1.26
+6.92%
$20.17 million $12,754
Feb 16 $1.21
-2.05%
$18.88 million $278
Feb 9 $1.28
+11.85%
$19.8 million $10,364
Feb 2 $1.21
-23.18%
$-- $18,613
Download