StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 13,992.78
+1.04M%
$ 224.9 billion $ 0
Jun 22 $ 1.27
-8.14%
$ -- $ 80
Jun 15 $ 1.41
+5.77%
$ 22.32 million $ 242
Jun 8 $ 13,061.79
+115,516.46%
$ -- $ 0
Jun 1 $ 11.3
+0.00%
$ -- $ 0.01
May 25 $ 1.86
+0.00%
$ 181.61 million $ 0
May 18 $ 1.85
+3.37%
$ -- $ 712
May 11 $ 2.11
+7.26%
$ -- $ 6
May 4 $ 2
+27.18%
$ 31.87 million $ 2,654
Apr 20 $ 1.27
-3.76%
$ -- $ 898
Apr 13 $ 1.07
+5.28%
$ -- $ 8,990
Apr 6 $ 1.11
+10.89%
$ 16.45 million $ 31,436
Mar 30 $ 1.05
-4.03%
$ 16.12 million $ 19,643
Mar 23 $ 1.13
-2.74%
$ 17.51 million $ 15,352
Mar 16 $ 1.16
-9.48%
$ 18.61 million $ 5,077
Mar 9 $ 1.26
+6.78%
$ 20.49 million $ 10,066
Mar 2 $ 1.2
-4.64%
$ -- $ 3,061
Feb 23 $ 1.26
+6.92%
$ 20.17 million $ 12,754
Feb 16 $ 1.21
-2.05%
$ 18.88 million $ 278
Feb 9 $ 1.28
+11.85%
$ 19.8 million $ 10,364
Feb 2 $ 1.21
-23.18%
$ -- $ 18,613
Download