StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.27
-3.76%
$ -- $ 898
Apr 13 $ 1.07
+5.28%
$ -- $ 8,990
Apr 6 $ 1.11
+10.89%
$ 16.45 million $ 31,436
Mar 30 $ 1.05
-4.03%
$ 16.12 million $ 19,643
Mar 23 $ 1.13
-2.74%
$ 17.51 million $ 15,352
Mar 16 $ 1.16
-9.48%
$ 18.61 million $ 5,077
Mar 9 $ 1.26
+6.78%
$ 20.49 million $ 10,066
Mar 2 $ 1.2
-4.64%
$ -- $ 3,061
Feb 23 $ 1.26
+6.92%
$ 20.17 million $ 12,754
Feb 16 $ 1.21
-2.05%
$ 18.88 million $ 278
Feb 9 $ 1.28
+11.85%
$ 19.8 million $ 10,364
Feb 2 $ 1.21
-23.18%
$ -- $ 18,613
Download