StakedPendle Historical Data

sPENDLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $13,197.41
+2.19%
$212.12 billion $5.73 million
Jun 13, 9 AM $12,939.64
-0.07%
$207.98 billion $5.73 million
Jun 13, 8 AM $12,971.85
+1.59%
$208.49 billion $5.74 million
Jun 13, 7 AM $12,767.01
+1.31%
$205.2 billion $5.61 million
Jun 13, 6 AM $12,544.84
+0.22%
$201.63 billion $5.55 million
Jun 13, 5 AM $12,547.7
-0.08%
$201.68 billion $11.6 million
Jun 13, 4 AM $12,545.51
-0.20%
$201.64 billion $11.57 million
Jun 13, 3 AM $12,543.13
-0.17%
$201.6 billion $11.63 million
Jun 13, 2 AM $12,561.09
+0.07%
$201.89 billion $11.62 million
Jun 13, 1 AM $12,474.05
+0.72%
$200.49 billion $11.51 million
Jun 13, 12 AM $12,392.55
+0.27%
$199.18 billion $11.46 million
Jun 12, 11 PM $12,342.87
-0.22%
$198.39 billion $11.43 million
Jun 12, 10 PM $12,400.4
-0.62%
$199.31 billion $6.16 million
Jun 12, 9 PM $12,511.54
-0.46%
$201.1 billion $6.03 million
Jun 12, 8 PM $12,612.03
+0.11%
$202.71 billion $6.05 million
Jun 12, 7 PM $12,595.01
-0.10%
$202.44 billion $6.07 million
Jun 12, 6 PM $12,513.42
-0.06%
$201.13 billion $6.03 million
Jun 12, 5 PM $12,515.74
+0.63%
$201.16 billion $6.04 million
Jun 12, 4 PM $12,411.12
-0.66%
$199.48 billion $5.98 million
Jun 12, 3 PM $12,560.07
+1.08%
$201.88 billion $6.11 million
Jun 12, 2 PM $12,381.57
+0.89%
$199.01 billion $5.95 million
Jun 12, 1 PM $12,352.89
-0.57%
$198.55 billion $5.97 million
Jun 12, 12 PM $12,454.29
-0.32%
$200.18 billion $6.04 million
Jun 12, 11 AM $12,521.43
+0.33%
$201.26 billion $6.02 million
Jun 12, 10 AM $12,461.21
-0.56%
$200.29 billion $6.04 million
Jun 12, 9 AM $12,494.53
+0.78%
$200.82 billion $6 million
Jun 12, 8 AM $12,374.05
+0.82%
$198.89 billion $5.95 million
Jun 12, 7 AM $12,263.39
+0.42%
$197.11 billion $5.92 million
Jun 12, 6 AM $12,259.93
-1.10%
$197.05 billion $5.95 million
Jun 12, 5 AM $12,446.83
-0.75%
$200.06 billion $6.02 million
Jun 12, 4 AM $12,569.95
+0.68%
$202.03 billion $12,223
Jun 12, 3 AM $12,484.78
-0.35%
$200.67 billion $12,259
Jun 12, 2 AM $12,461.02
+0.80%
$200.28 billion $12,151
Jun 12, 1 AM $12,348.89
-0.64%
$198.48 billion $12,102
Jun 12, 12 AM $12,424.67
+0.49%
$199.7 billion $103,420
Jun 11, 11 PM $12,334.01
-0.30%
$198.24 billion $102,814
Jun 11, 10 PM $12,420.65
-0.18%
$199.64 billion $103,686
Jun 11, 9 PM $12,467.34
+1.29%
$200.39 billion $103,777
Jun 11, 8 PM $12,336.66
-0.74%
$198.29 billion $103,425
Jun 11, 7 PM $12,415.07
+0.37%
$199.55 billion $103,029
Jun 11, 6 PM $12,308.62
-0.26%
$197.83 billion $103,057
Jun 11, 5 PM $12,133.8
+0.99%
$195.02 billion $99,342
Jun 11, 4 PM $12,020.13
-0.91%
$193.2 billion $100,597
Jun 11, 3 PM $12,156.64
+0.04%
$195.39 billion $101,034
Jun 11, 2 PM $12,129.99
+0.16%
$194.96 billion $100,864
Jun 11, 1 PM $12,049.52
-0.19%
$193.67 billion $100,659
Jun 11, 12 PM $12,036.9
-1.31%
$193.47 billion $101,820
Jun 11, 11 AM $12,200.15
+0.21%
$196.09 billion $101,820
Jun 11, 10 AM $12,214.89
-0.51%
$196.33 billion $89,996
Jun 11, 9 AM $12,262.55
-0.25%
$197.09 billion $90,030