StakedPendle Historical Data

sPENDLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 12,049.52
-0.19%
$ 193.67 billion $ 100,659
Jun 11, 12 PM $ 12,036.9
-1.31%
$ 193.47 billion $ 101,820
Jun 11, 11 AM $ 12,200.15
+0.21%
$ 196.09 billion $ 101,820
Jun 11, 10 AM $ 12,214.89
-0.51%
$ 196.33 billion $ 89,996
Jun 11, 9 AM $ 12,262.55
-0.25%
$ 197.09 billion $ 90,030
Jun 11, 8 AM $ 12,325.54
+1.46%
$ 198.11 billion $ 89,753
Jun 11, 7 AM $ 12,148.09
-0.11%
$ 195.25 billion $ 89,135
Jun 11, 6 AM $ 12,161.13
+0.42%
$ 195.46 billion $ 89,548
Jun 11, 5 AM $ 12,104.8
-0.54%
$ 194.56 billion $ 89,314
Jun 11, 4 AM $ 12,096.76
+1.23%
$ 194.43 billion $ 88,690
Jun 11, 3 AM $ 11,916.01
+1.16%
$ 191.52 billion $ 87,366
Jun 11, 2 AM $ 11,770.95
-0.66%
$ 189.19 billion $ 86,915
Jun 11, 1 AM $ 11,838.79
+1.09%
$ 190.28 billion $ 86,810
Jun 11, 12 AM $ 11,764.24
+1.13%
$ 189.08 billion $ 85,802
Jun 10, 4 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 10, 3 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 10, 2 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 10, 1 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 10, 12 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 11 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 10 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 9 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 8 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 7 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 6 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 5 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 4 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 3 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 2 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 1 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 12 PM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 11 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 10 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 9 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 8 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 7 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 9, 6 AM $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 2, 7 AM $ 11.3
+0.00%
$ -- $ 0.01
Jun 2, 6 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 2, 5 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 2, 4 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 2, 3 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 2, 2 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 2, 1 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 2, 12 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 11 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 10 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 9 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 8 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 7 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01