StakedPendle Historical Data

sPENDLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 7 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 6 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 5 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 4 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 3 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 2 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 1 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 12 PM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 11 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 10 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 9 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 8 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 7 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 6 AM $ 11.3
+0.00%
$ 181.61 million $ 0.01
Jun 1, 1 AM $ 11.3
+0.00%
$ -- $ 2
Jun 1, 12 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 11 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 10 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 9 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 8 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 7 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 6 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 5 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 4 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 3 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 2 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 1 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 12 PM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 11 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 10 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 9 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 8 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 7 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 6 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 5 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 4 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 3 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 2 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 31, 1 AM $ 11.3
+0.00%
$ 181.61 million $ 2
May 26, 7 AM $ 1.86
+0.00%
$ 29.97 million $ 250
May 24, 12 PM $ 1.8
+0.00%
$ 28.88 million $ 32
May 24, 11 AM $ 1.8
-0.94%
$ 28.88 million $ 33
May 24, 10 AM $ 1.81
-0.80%
$ 29.16 million $ 51
May 24, 9 AM $ 1.83
-0.54%
$ 29.45 million $ 52
May 24, 8 AM $ 1.84
+0.32%
$ 29.53 million $ 2,033
May 24, 7 AM $ 1.84
-0.97%
$ 29.55 million $ 2,080
May 24, 6 AM $ 1.83
+0.99%
$ 29.42 million $ 2,176
May 24, 5 AM $ 1.81
-0.17%
$ 29.13 million $ 2,964
May 24, 4 AM $ 1.82
+0.10%
$ 29.18 million $ 2,958