StakedPendle Historical Data

sPENDLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $12,325.54
+1.46%
$198.11 billion $89,753
Jun 11, 7 AM $12,148.09
-0.11%
$195.25 billion $89,135
Jun 11, 6 AM $12,161.13
+0.42%
$195.46 billion $89,548
Jun 11, 5 AM $12,104.8
-0.54%
$194.56 billion $89,314
Jun 11, 4 AM $12,096.76
+1.23%
$194.43 billion $88,690
Jun 11, 3 AM $11,916.01
+1.16%
$191.52 billion $87,366
Jun 11, 2 AM $11,770.95
-0.66%
$189.19 billion $86,915
Jun 11, 1 AM $11,838.79
+1.09%
$190.28 billion $86,810
Jun 11, 12 AM $11,764.24
+1.13%
$189.08 billion $85,802
Jun 10, 4 AM $11.3
+0.00%
$181.58 million $0.1
Jun 10, 3 AM $11.3
+0.00%
$181.58 million $0.1
Jun 10, 2 AM $11.3
+0.00%
$181.58 million $0.1
Jun 10, 1 AM $11.3
+0.00%
$181.58 million $0.1
Jun 10, 12 AM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 11 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 10 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 9 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 8 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 7 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 6 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 5 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 4 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 3 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 2 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 1 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 12 PM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 11 AM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 10 AM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 9 AM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 8 AM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 7 AM $11.3
+0.00%
$181.58 million $0.1
Jun 9, 6 AM $11.3
+0.00%
$181.58 million $0.1
Jun 2, 7 AM $11.3
+0.00%
$-- $0.01
Jun 2, 6 AM $11.3
+0.00%
$181.61 million $0.01
Jun 2, 5 AM $11.3
+0.00%
$181.61 million $0.01
Jun 2, 4 AM $11.3
+0.00%
$181.61 million $0.01
Jun 2, 3 AM $11.3
+0.00%
$181.61 million $0.01
Jun 2, 2 AM $11.3
+0.00%
$181.61 million $0.01
Jun 2, 1 AM $11.3
+0.00%
$181.61 million $0.01
Jun 2, 12 AM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 11 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 10 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 9 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 8 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 7 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 6 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 5 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 4 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 3 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 2 PM $11.3
+0.00%
$181.61 million $0.01