StakedPendle Historical Data

sPENDLE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 12 PM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 11 AM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 10 AM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 9 AM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 8 AM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 7 AM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 6 AM $11.3
+0.00%
$181.61 million $0.01
Jun 1, 1 AM $11.3
+0.00%
$-- $2
Jun 1, 12 AM $11.3
+0.00%
$181.61 million $2
May 31, 11 PM $11.3
+0.00%
$181.61 million $2
May 31, 10 PM $11.3
+0.00%
$181.61 million $2
May 31, 9 PM $11.3
+0.00%
$181.61 million $2
May 31, 8 PM $11.3
+0.00%
$181.61 million $2
May 31, 7 PM $11.3
+0.00%
$181.61 million $2
May 31, 6 PM $11.3
+0.00%
$181.61 million $2
May 31, 5 PM $11.3
+0.00%
$181.61 million $2
May 31, 4 PM $11.3
+0.00%
$181.61 million $2
May 31, 3 PM $11.3
+0.00%
$181.61 million $2
May 31, 2 PM $11.3
+0.00%
$181.61 million $2
May 31, 1 PM $11.3
+0.00%
$181.61 million $2
May 31, 12 PM $11.3
+0.00%
$181.61 million $2
May 31, 11 AM $11.3
+0.00%
$181.61 million $2
May 31, 10 AM $11.3
+0.00%
$181.61 million $2
May 31, 9 AM $11.3
+0.00%
$181.61 million $2
May 31, 8 AM $11.3
+0.00%
$181.61 million $2
May 31, 7 AM $11.3
+0.00%
$181.61 million $2
May 31, 6 AM $11.3
+0.00%
$181.61 million $2
May 31, 5 AM $11.3
+0.00%
$181.61 million $2
May 31, 4 AM $11.3
+0.00%
$181.61 million $2
May 31, 3 AM $11.3
+0.00%
$181.61 million $2
May 31, 2 AM $11.3
+0.00%
$181.61 million $2
May 31, 1 AM $11.3
+0.00%
$181.61 million $2
May 26, 7 AM $1.86
+0.00%
$29.97 million $250
May 24, 12 PM $1.8
+0.00%
$28.88 million $32
May 24, 11 AM $1.8
-0.94%
$28.88 million $33
May 24, 10 AM $1.81
-0.80%
$29.16 million $51
May 24, 9 AM $1.83
-0.54%
$29.45 million $52
May 24, 8 AM $1.84
+0.32%
$29.53 million $2,033
May 24, 7 AM $1.84
-0.97%
$29.55 million $2,080
May 24, 6 AM $1.83
+0.99%
$29.42 million $2,176
May 24, 5 AM $1.81
-0.17%
$29.13 million $2,964
May 24, 4 AM $1.82
+0.10%
$29.18 million $2,958
May 24, 3 AM $1.81
-0.70%
$29.15 million $2,985
May 24, 2 AM $1.82
-0.66%
$29.31 million $2,990
May 24, 1 AM $1.84
-0.73%
$29.5 million $3,008
May 24, 12 AM $1.85
+0.02%
$29.79 million $3,027
May 23, 11 PM $1.85
+0.96%
$29.69 million $3,076
May 23, 10 PM $1.82
-0.62%
$29.29 million $3,081
May 23, 9 PM $1.84
-0.37%
$29.52 million $3,084