StakedPendle Historical Data

sPENDLE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 1.82
+0.10%
$ 29.18 million $ 2,958
May 24, 3 AM $ 1.81
-0.70%
$ 29.15 million $ 2,985
May 24, 2 AM $ 1.82
-0.66%
$ 29.31 million $ 2,990
May 24, 1 AM $ 1.84
-0.73%
$ 29.5 million $ 3,008
May 24, 12 AM $ 1.85
+0.02%
$ 29.79 million $ 3,027
May 23, 11 PM $ 1.85
+0.96%
$ 29.69 million $ 3,076
May 23, 10 PM $ 1.82
-0.62%
$ 29.29 million $ 3,081
May 23, 9 PM $ 1.84
-0.37%
$ 29.52 million $ 3,084
May 23, 8 PM $ 1.82
+1.70%
$ 29.24 million $ 2,996
May 23, 7 PM $ 1.79
-0.05%
$ 28.8 million $ 3,004
May 23, 6 PM $ 1.8
+1.78%
$ 28.99 million $ 3,027
May 23, 5 PM $ 1.77
-0.29%
$ 28.53 million $ 2,993
May 23, 4 PM $ 1.78
+0.65%
$ 28.57 million $ 2,967
May 23, 3 PM $ 1.77
+0.21%
$ 28.41 million $ 2,974
May 23, 2 PM $ 1.75
+0.73%
$ 28.1 million $ 4,325
May 23, 1 PM $ 1.73
+0.93%
$ 27.77 million $ 4,300
May 23, 12 PM $ 1.71
+0.46%
$ 27.52 million $ 4,222
May 23, 11 AM $ 1.7
-0.29%
$ 27.36 million $ 4,236
May 23, 10 AM $ 1.71
+0.29%
$ 27.48 million $ 4,207
May 23, 9 AM $ 1.7
-0.01%
$ 27.37 million $ 4,165
May 23, 8 AM $ 1.7
-0.91%
$ 27.27 million $ 4,208
May 23, 7 AM $ 1.76
-1.20%
$ 28.3 million $ 2,997
May 23, 6 AM $ 1.78
-0.10%
$ 28.67 million $ 3,011
May 23, 5 AM $ 1.79
-0.04%
$ 28.76 million $ 2,296
May 23, 4 AM $ 1.79
-2.17%
$ 28.8 million $ 2,108
May 23, 3 AM $ 1.83
-0.02%
$ 29.46 million $ 2,157
May 23, 2 AM $ 1.82
+0.14%
$ 29.3 million $ 2,148
May 23, 1 AM $ 1.81
+0.32%
$ 29.14 million $ 2,137
May 23, 12 AM $ 1.79
-0.34%
$ 28.84 million $ 2,111
May 22, 11 PM $ 1.82
-0.64%
$ 29.21 million $ 2,060
May 22, 10 PM $ 1.82
-0.26%
$ 29.29 million $ 2,070
May 22, 9 PM $ 1.83
+0.40%
$ 29.42 million $ 2,069
May 22, 8 PM $ 1.81
-0.29%
$ 29.08 million $ 2,055
May 22, 7 PM $ 1.82
-1.78%
$ 29.28 million $ 2,112
May 22, 6 PM $ 1.87
-0.59%
$ 30.11 million $ 2,150
May 22, 5 PM $ 1.9
+0.01%
$ 30.54 million $ 2,131
May 22, 4 PM $ 1.9
+1.75%
$ 30.58 million $ 2,146
May 22, 3 PM $ 1.87
+1.15%
$ 30.05 million $ 2,110
May 22, 2 PM $ 1.86
-0.66%
$ 29.87 million $ 2,099
May 22, 1 PM $ 1.87
-1.17%
$ 30.04 million $ 994
May 22, 12 PM $ 1.88
+0.04%
$ 30.23 million $ 997
May 22, 11 AM $ 1.88
-0.63%
$ 30.2 million $ 1,000
May 22, 10 AM $ 1.9
-0.38%
$ 30.6 million $ 1,012
May 22, 9 AM $ 1.91
-1.31%
$ 30.72 million $ 1,171
May 22, 8 AM $ 1.92
+0.08%
$ 30.92 million $ 1,172
May 22, 7 AM $ 1.92
+0.52%
$ 30.93 million $ 1,162
May 22, 6 AM $ 1.92
-0.47%
$ 30.83 million $ 588
May 22, 5 AM $ 1.93
-0.76%
$ 30.96 million $ 543
May 22, 4 AM $ 1.95
-0.37%
$ 31.29 million $ 550
May 22, 3 AM $ 1.94
+1.20%
$ 31.26 million $ 542