StakedPendle Historical Data

sPENDLE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $1.82
+1.70%
$29.24 million $2,996
May 23, 7 PM $1.79
-0.05%
$28.8 million $3,004
May 23, 6 PM $1.8
+1.78%
$28.99 million $3,027
May 23, 5 PM $1.77
-0.29%
$28.53 million $2,993
May 23, 4 PM $1.78
+0.65%
$28.57 million $2,967
May 23, 3 PM $1.77
+0.21%
$28.41 million $2,974
May 23, 2 PM $1.75
+0.73%
$28.1 million $4,325
May 23, 1 PM $1.73
+0.93%
$27.77 million $4,300
May 23, 12 PM $1.71
+0.46%
$27.52 million $4,222
May 23, 11 AM $1.7
-0.29%
$27.36 million $4,236
May 23, 10 AM $1.71
+0.29%
$27.48 million $4,207
May 23, 9 AM $1.7
-0.01%
$27.37 million $4,165
May 23, 8 AM $1.7
-0.91%
$27.27 million $4,208
May 23, 7 AM $1.76
-1.20%
$28.3 million $2,997
May 23, 6 AM $1.78
-0.10%
$28.67 million $3,011
May 23, 5 AM $1.79
-0.04%
$28.76 million $2,296
May 23, 4 AM $1.79
-2.17%
$28.8 million $2,108
May 23, 3 AM $1.83
-0.02%
$29.46 million $2,157
May 23, 2 AM $1.82
+0.14%
$29.3 million $2,148
May 23, 1 AM $1.81
+0.32%
$29.14 million $2,137
May 23, 12 AM $1.79
-0.34%
$28.84 million $2,111
May 22, 11 PM $1.82
-0.64%
$29.21 million $2,060
May 22, 10 PM $1.82
-0.26%
$29.29 million $2,070
May 22, 9 PM $1.83
+0.40%
$29.42 million $2,069
May 22, 8 PM $1.81
-0.29%
$29.08 million $2,055
May 22, 7 PM $1.82
-1.78%
$29.28 million $2,112
May 22, 6 PM $1.87
-0.59%
$30.11 million $2,150
May 22, 5 PM $1.9
+0.01%
$30.54 million $2,131
May 22, 4 PM $1.9
+1.75%
$30.58 million $2,146
May 22, 3 PM $1.87
+1.15%
$30.05 million $2,110
May 22, 2 PM $1.86
-0.66%
$29.87 million $2,099
May 22, 1 PM $1.87
-1.17%
$30.04 million $994
May 22, 12 PM $1.88
+0.04%
$30.23 million $997
May 22, 11 AM $1.88
-0.63%
$30.2 million $1,000
May 22, 10 AM $1.9
-0.38%
$30.6 million $1,012
May 22, 9 AM $1.91
-1.31%
$30.72 million $1,171
May 22, 8 AM $1.92
+0.08%
$30.92 million $1,172
May 22, 7 AM $1.92
+0.52%
$30.93 million $1,162
May 22, 6 AM $1.92
-0.47%
$30.83 million $588
May 22, 5 AM $1.93
-0.76%
$30.96 million $543
May 22, 4 AM $1.95
-0.37%
$31.29 million $550
May 22, 3 AM $1.94
+1.20%
$31.26 million $542
May 22, 2 AM $1.93
+2.82%
$31 million $534
May 22, 1 AM $1.86
-0.07%
$29.93 million $519
May 22, 12 AM $1.87
-0.30%
$30.02 million $521
May 21, 11 PM $1.87
+0.39%
$30.1 million $521
May 21, 10 PM $1.86
-0.55%
$29.91 million $521
May 21, 9 PM $1.88
+1.60%
$30.19 million $525
May 21, 8 PM $1.85
-0.91%
$29.81 million $519
May 21, 7 PM $1.86
+1.10%
$29.96 million $520