StakedPendle Historical Data

sPENDLE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.95
-0.37%
$ 31.29 million $ 550
May 22, 3 AM $ 1.94
+1.20%
$ 31.26 million $ 542
May 22, 2 AM $ 1.93
+2.82%
$ 31 million $ 534
May 22, 1 AM $ 1.86
-0.07%
$ 29.93 million $ 519
May 22, 12 AM $ 1.87
-0.30%
$ 30.02 million $ 521
May 21, 11 PM $ 1.87
+0.39%
$ 30.1 million $ 521
May 21, 10 PM $ 1.86
-0.55%
$ 29.91 million $ 521
May 21, 9 PM $ 1.88
+1.60%
$ 30.19 million $ 525
May 21, 8 PM $ 1.85
-0.91%
$ 29.81 million $ 519
May 21, 7 PM $ 1.86
+1.10%
$ 29.96 million $ 520
May 21, 6 PM $ 1.87
-0.23%
$ 29.99 million $ 523
May 21, 5 PM $ 1.86
+1.93%
$ 29.87 million $ 516
May 21, 4 PM $ 1.83
+1.55%
$ 29.38 million $ 504
May 21, 3 PM $ 1.8
-0.05%
$ 28.9 million $ 1,177
May 21, 2 PM $ 1.8
-0.06%
$ 28.98 million $ 1,181
May 21, 1 PM $ 1.81
+0.14%
$ 29.06 million $ 824
May 21, 12 PM $ 1.8
+0.75%
$ 28.93 million $ 819
May 21, 11 AM $ 1.79
-0.16%
$ 28.72 million $ 818
May 21, 10 AM $ 1.79
-1.00%
$ 28.85 million $ 823
May 21, 9 AM $ 1.82
-0.49%
$ 29.19 million $ 692
May 21, 8 AM $ 1.83
-1.18%
$ 29.49 million $ 694
May 21, 7 AM $ 1.85
-0.07%
$ 29.77 million $ 700
May 21, 6 AM $ 1.85
-0.49%
$ 29.77 million $ 704
May 21, 5 AM $ 1.86
-0.40%
$ 29.83 million $ 704
May 21, 4 AM $ 1.86
-0.04%
$ 29.87 million $ 701
May 21, 3 AM $ 1.86
+0.46%
$ 29.84 million $ 701
May 21, 2 AM $ 1.86
-0.67%
$ 29.94 million $ 5,094
May 21, 1 AM $ 1.87
+0.81%
$ 30 million $ 5,056
May 21, 12 AM $ 1.84
+0.09%
$ 29.5 million $ 4,956
May 20, 11 PM $ 1.87
+0.45%
$ 30.1 million $ 5,033
May 20, 10 PM $ 1.85
-1.13%
$ 29.78 million $ 5,006
May 20, 9 PM $ 1.87
+0.03%
$ 30.08 million $ 5,043
May 20, 8 PM $ 1.86
-0.32%
$ 29.93 million $ 5,023
May 20, 7 PM $ 1.88
+1.28%
$ 30.19 million $ 5,053
May 20, 6 PM $ 1.85
+0.44%
$ 29.81 million $ 5,016
May 20, 5 PM $ 1.87
+0.72%
$ 30.02 million $ 5,052
May 20, 4 PM $ 1.83
+1.06%
$ 29.34 million $ 4,921
May 20, 3 PM $ 1.79
-0.41%
$ 28.79 million $ 4,178
May 20, 2 PM $ 1.79
+2.36%
$ 28.71 million $ 4,173
May 20, 1 PM $ 1.73
-0.80%
$ 27.85 million $ 4,063
May 20, 12 PM $ 1.72
+0.79%
$ 27.72 million $ 3,973
May 20, 11 AM $ 1.73
-0.16%
$ 27.82 million $ 4,020
May 20, 10 AM $ 1.74
+0.74%
$ 27.96 million $ 4,072
May 20, 9 AM $ 1.73
+0.29%
$ 27.87 million $ 4,085
May 20, 8 AM $ 1.73
+0.01%
$ 27.8 million $ 4,057
May 20, 7 AM $ 1.73
-0.58%
$ 27.77 million $ 4,095
May 20, 6 AM $ 1.73
-0.22%
$ 27.84 million $ 4,074
May 20, 5 AM $ 1.74
+2.07%
$ 27.91 million $ 4,052
May 20, 4 AM $ 1.7
+0.27%
$ 27.27 million $ 4,175
May 20, 3 AM $ 1.69
-0.16%
$ 27.09 million $ 4,141