StakedPendle Historical Data

sPENDLE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.69
-0.16%
$ 27.09 million $ 4,141
May 20, 2 AM $ 1.69
-1.16%
$ 27.16 million $ 226
May 20, 1 AM $ 1.71
+0.00%
$ 27.43 million $ 226
May 20, 12 AM $ 1.7
+0.05%
$ 27.39 million $ 340
May 19, 11 PM $ 1.71
-0.11%
$ 27.45 million $ 375
May 19, 10 PM $ 1.71
-0.65%
$ 27.5 million $ 376
May 19, 9 PM $ 1.72
-0.24%
$ 27.65 million $ 379
May 19, 8 PM $ 1.72
+0.07%
$ 27.72 million $ 379
May 19, 7 PM $ 1.73
-0.29%
$ 27.76 million $ 379
May 19, 6 PM $ 1.74
-0.55%
$ 27.93 million $ 383
May 19, 5 PM $ 1.75
-1.14%
$ 28.1 million $ 386
May 19, 4 PM $ 1.76
+0.35%
$ 28.36 million $ 386
May 19, 3 PM $ 1.76
-0.11%
$ 28.32 million $ 386
May 19, 2 PM $ 1.78
-0.94%
$ 28.55 million $ 390
May 19, 1 PM $ 1.79
+0.27%
$ 28.85 million $ 392
May 19, 12 PM $ 1.79
+0.61%
$ 28.7 million $ 391
May 19, 11 AM $ 1.78
-0.64%
$ 28.53 million $ 422
May 19, 10 AM $ 1.79
-0.08%
$ 28.84 million $ 423
May 19, 9 AM $ 1.8
-1.12%
$ 28.94 million $ 373
May 19, 8 AM $ 1.82
+0.48%
$ 29.26 million $ 372
May 19, 7 AM $ 1.81
-0.09%
$ 29.11 million $ 375
May 19, 6 AM $ 1.81
+0.63%
$ 29.16 million $ 7,473
May 19, 5 AM $ 1.8
-0.60%
$ 28.97 million $ 7,581
May 18, 7 PM $ 1.7
+1.47%
$ 27.3 million $ 204
May 18, 6 PM $ 1.68
-1.82%
$ 26.98 million $ 202
May 18, 5 PM $ 1.71
-0.22%
$ 27.48 million $ 206
May 18, 4 PM $ 1.72
-0.30%
$ 27.61 million $ 207
May 18, 3 PM $ 1.7
-0.33%
$ 27.27 million $ 203
May 18, 2 PM $ 1.7
-1.78%
$ 27.37 million $ 205
May 18, 1 PM $ 1.73
-1.49%
$ 27.83 million $ 209
May 18, 12 PM $ 1.75
+0.33%
$ 28.14 million $ 210
May 18, 11 AM $ 1.73
-0.58%
$ 27.84 million $ 207
May 18, 10 AM $ 1.74
-0.44%
$ 27.95 million $ 208
May 18, 9 AM $ 1.75
-0.39%
$ 28.09 million $ 210
May 18, 8 AM $ 1.76
+0.14%
$ 28.21 million $ 211
May 18, 7 AM $ 1.76
-0.25%
$ 28.24 million $ 210
May 18, 6 AM $ 1.76
-0.68%
$ 28.32 million $ 211
May 18, 5 AM $ 1.78
-0.36%
$ 28.62 million $ 213
May 11, 10 PM $ 2.11
+0.45%
$ 33.97 million $ 25
May 11, 9 PM $ 2.13
-1.21%
$ 34.23 million $ 25
May 11, 8 PM $ 2.15
+0.99%
$ 34.56 million $ 25
May 11, 7 PM $ 2.09
+4.14%
$ 33.63 million $ 24
May 11, 6 PM $ 1.99
+0.88%
$ 31.95 million $ 23
May 11, 5 PM $ 1.97
+1.39%
$ 31.71 million $ 23
May 11, 4 PM $ 1.95
+0.43%
$ 31.38 million $ 23
May 11, 3 PM $ 1.94
+1.15%
$ 31.14 million $ 23
May 11, 2 PM $ 1.91
-0.73%
$ 30.73 million $ 22
May 11, 1 PM $ 1.91
+0.50%
$ 30.72 million $ 22
May 11, 12 PM $ 1.91
-1.25%
$ 30.73 million $ 22
May 11, 11 AM $ 1.92
+0.41%
$ 30.93 million $ 23