StakedPendle Historical Data

sPENDLE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1.91
-1.25%
$ 30.73 million $ 22
May 11, 11 AM $ 1.92
+0.41%
$ 30.93 million $ 23
May 11, 10 AM $ 1.93
+0.54%
$ 30.98 million $ 39
May 11, 9 AM $ 1.9
+0.79%
$ 30.57 million $ 38
May 11, 8 AM $ 1.89
+0.08%
$ 30.33 million $ 38
May 11, 7 AM $ 1.89
-0.71%
$ 30.34 million $ 38
May 11, 6 AM $ 1.91
-0.58%
$ 30.63 million $ 39
May 11, 5 AM $ 1.92
+0.81%
$ 30.83 million $ 39
May 11, 4 AM $ 1.9
+0.28%
$ 30.5 million $ 38
May 11, 3 AM $ 1.89
-0.55%
$ 30.4 million $ 38
May 11, 2 AM $ 1.9
-2.26%
$ 30.51 million $ 544
May 11, 1 AM $ 1.95
+0.12%
$ 31.27 million $ 557
May 11, 12 AM $ 1.96
-0.36%
$ 31.56 million $ 561
May 10, 11 PM $ 1.98
+0.07%
$ 31.87 million $ 563
May 10, 10 PM $ 1.98
+1.37%
$ 31.78 million $ 561
May 10, 9 PM $ 1.95
+0.36%
$ 31.42 million $ 547
May 10, 8 PM $ 1.97
-2.08%
$ 31.63 million $ 555
May 10, 7 PM $ 2.01
+1.39%
$ 32.32 million $ 561
May 10, 6 PM $ 1.99
-0.49%
$ 31.97 million $ 556
May 10, 5 PM $ 2
+0.59%
$ 32.09 million $ 901
May 10, 4 PM $ 1.97
+0.16%
$ 31.74 million $ 957
May 10, 3 PM $ 1.98
+0.96%
$ 31.76 million $ 957
May 10, 2 PM $ 1.96
-1.48%
$ 31.51 million $ 1,032
May 10, 1 PM $ 2.02
+0.75%
$ 32.4 million $ 1,058
May 10, 12 PM $ 2.01
+0.10%
$ 32.25 million $ 1,060
May 10, 11 AM $ 2.01
-0.08%
$ 32.36 million $ 1,220
May 10, 10 AM $ 2.01
+0.71%
$ 32.25 million $ 1,214
May 10, 9 AM $ 1.99
-0.43%
$ 32.01 million $ 1,435
May 10, 8 AM $ 2
+0.29%
$ 32.11 million $ 1,437
May 10, 7 AM $ 1.99
+0.16%
$ 32.03 million $ 1,594
May 10, 6 AM $ 1.98
+0.53%
$ 31.81 million $ 5,043
May 10, 5 AM $ 1.97
-0.64%
$ 31.65 million $ 5,060
May 10, 4 AM $ 1.98
-1.28%
$ 31.85 million $ 5,437
May 10, 3 AM $ 2.01
+0.39%
$ 32.32 million $ 5,504
May 10, 2 AM $ 2.01
+0.04%
$ 32.25 million $ 6,623
May 10, 1 AM $ 1.99
-0.59%
$ 32.05 million $ 6,066
May 10, 12 AM $ 2.01
+0.27%
$ 32.27 million $ 6,210
May 9, 11 PM $ 2
-0.80%
$ 32.15 million $ 6,206
May 9, 10 PM $ 2.02
-0.21%
$ 32.48 million $ 6,246
May 9, 9 PM $ 2.02
-0.01%
$ 32.46 million $ 6,231
May 9, 8 PM $ 2.02
-0.24%
$ 32.43 million $ 6,228
May 9, 7 PM $ 2.02
+0.04%
$ 32.49 million $ 6,228
May 9, 6 PM $ 2.01
-0.67%
$ 32.36 million $ 6,342
May 9, 5 PM $ 2.03
+0.63%
$ 32.68 million $ 6,279
May 9, 4 PM $ 2.03
+0.85%
$ 32.6 million $ 6,269
May 9, 3 PM $ 2.01
+0.67%
$ 32.34 million $ 6,198
May 9, 2 PM $ 2.01
-1.97%
$ 32.29 million $ 7,164
May 9, 1 PM $ 2.07
+0.19%
$ 33.24 million $ 7,994
May 9, 12 PM $ 2.06
-0.11%
$ 33.16 million $ 7,976
May 9, 11 AM $ 2.05
+0.76%
$ 32.94 million $ 7,903