StakedPendle Historical Data

sPENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $1.29
+3.94%
$20.71 million $3,569
Feb 27, 2026 $1.24
-3.09%
$19.92 million $4,074
Feb 26, 2026 $1.28
+2.82%
$20.58 million $14
Feb 25, 2026 $1.27
+7.94%
$20.34 million $815
Feb 24, 2026 $1.17
+0.12%
$18.84 million $889
Feb 23, 2026 $1.17
-0.06%
$18.86 million $2,331
Feb 22, 2026 $1.17
-2.59%
$18.88 million $393
Feb 21, 2026 $1.21
+0.58%
$19.39 million $17
Feb 20, 2026 $1.2
+2.22%
$19.22 million $107
Feb 19, 2026 $1.17
-0.15%
$18.77 million $51
Feb 18, 2026 $1.16
-1.23%
$18.71 million $82
Feb 17, 2026 $1.2
-2.31%
$-- $8
Feb 16, 2026 $1.22
-0.61%
$19.68 million $12
Feb 15, 2026 $1.23
-3.96%
$19.8 million $158
Feb 14, 2026 $1.28
+9.50%
$20.6 million $612
Feb 13, 2026 $1.17
+3.43%
$18.85 million $4,160
Feb 12, 2026 $1.14
+4.59%
$18.24 million $4,537
Feb 11, 2026 $1.09
-3.03%
$17.44 million $127
Feb 10, 2026 $1.12
-0.53%
$17.93 million $788
Feb 9, 2026 $1.12
-2.14%
$18.02 million $140
Feb 7, 2026 $1.21
-2.05%
$19.46 million $9,135
Feb 6, 2026 $1.24
+5.76%
$19.91 million $9,391
Feb 5, 2026 $1.42
-2.79%
$-- $19
Feb 4, 2026 $1.47
-5.35%
$23.59 million $20
Feb 3, 2026 $1.54
-1.72%
$-- $24
Feb 2, 2026 $1.57
-0.21%
$25.28 million $24
Download