StakedPendle Historical Data

sPENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $15,135.3
+0.55%
$243.27 billion $24.35 million
Jul 9, 5 PM $15,063.28
+0.41%
$242.11 billion $24.17 million
Jul 9, 4 PM $15,000.83
-1.10%
$241.11 billion $24.29 million
Jul 9, 3 PM $15,195
-0.67%
$244.23 billion $24.57 million
Jul 9, 2 PM $15,383.02
-0.49%
$247.25 billion $24.77 million
Jul 9, 1 PM $15,439.12
-0.49%
$248.15 billion $24.91 million
Jul 9, 12 PM $15,509.63
-0.87%
$249.28 billion $25.11 million
Jul 9, 11 AM $15,648.18
-0.40%
$251.51 billion $26.45 million
Jul 9, 10 AM $15,649.43
-0.03%
$251.53 billion $26.39 million
Jul 9, 9 AM $15,597.29
+0.00%
$250.69 billion $56.47 million
Jul 9, 8 AM $15,521.53
+0.01%
$249.48 billion $56.29 million
Jul 9, 7 AM $15,411.2
+1.07%
$247.7 billion $55.68 million
Jul 9, 6 AM $15,145.81
+0.72%
$243.44 billion $54.64 million
Jul 9, 5 AM $14,986.52
+0.60%
$240.88 billion $54.07 million
Jul 9, 4 AM $14,874.77
+0.31%
$239.08 billion $53.71 million
Jul 9, 3 AM $14,821.76
-0.08%
$238.23 billion $53.61 million
Jul 9, 2 AM $14,837.8
+0.31%
$238.49 billion $53.59 million
Jul 9, 1 AM $14,813.24
+0.38%
$238.09 billion $53.53 million
Jul 9, 12 AM $14,764.72
+0.12%
$237.31 billion $53.36 million
Jul 8, 11 PM $14,720.65
-0.16%
$236.6 billion $53.26 million
Jul 8, 10 PM $14,740.87
-0.33%
$236.93 billion $53.41 million
Jul 8, 9 PM $14,742.2
-0.12%
$236.95 billion $53.36 million
Jul 8, 8 PM $14,739.15
-0.93%
$236.9 billion $29.68 million
Jul 8, 7 PM $14,891.11
-0.38%
$239.34 billion $29.97 million
Jul 8, 6 PM $14,990.89
-0.57%
$240.95 billion $30.08 million
Jul 8, 5 PM $15,070.33
-0.38%
$242.22 billion $30.41 million
Jul 8, 4 PM $15,015.71
+1.16%
$241.35 billion $30.07 million
Jul 8, 3 PM $14,806.01
-0.10%
$237.97 billion $29.65 million
Jul 8, 2 PM $14,813.14
-0.63%
$238.09 billion $29.86 million
Jul 8, 1 PM $14,874.26
+0.23%
$239.07 billion $32.78 million
Jul 8, 12 PM $14,866.58
+0.65%
$238.95 billion $32.64 million
Jul 8, 11 AM $14,701.74
+0.13%
$236.3 billion $31.24 million
Jul 8, 10 AM $14,739.05
-0.60%
$236.9 billion $31.39 million
Jul 8, 9 AM $14,856.46
+0.46%
$238.79 billion $31.55 million
Jul 8, 8 AM $14,956.85
-1.09%
$240.4 billion $31.54 million
Jul 8, 7 AM $15,111.97
+1.79%
$242.89 billion $3.01 million
Jul 8, 6 AM $14,766.89
-0.92%
$237.35 billion $2.93 million
Jul 8, 5 AM $14,844.24
+1.31%
$238.59 billion $2.95 million
Jul 8, 4 AM $14,627.77
-0.24%
$235.11 billion $2.92 million
Jul 8, 3 AM $14,690.26
-0.06%
$236.11 billion $2.93 million
Jul 8, 2 AM $14,659.63
+0.56%
$235.62 billion $2.89 million
Jul 8, 1 AM $14,662.34
-1.22%
$235.67 billion $6.01 million
Jul 8, 12 AM $14,837.69
+1.02%
$238.48 billion $6.04 million
Jul 7, 11 PM $14,670.91
-0.18%
$235.8 billion $6 million
Jul 7, 10 PM $14,692.8
+1.12%
$236.16 billion $6.06 million
Jul 7, 9 PM $14,565.55
-0.81%
$234.11 billion $6.06 million
Jul 7, 8 PM $14,705.11
-1.16%
$236.35 billion $6.12 million
Jul 7, 7 PM $14,846.52
+0.17%
$238.63 billion $6.14 million
Jul 7, 6 PM $14,931.62
-0.85%
$239.99 billion $6.23 million
Jul 7, 5 PM $14,993.98
-0.03%
$241 billion $6.24 million