StakedPendle Historical Data

sPENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 14,824.42
+1.38%
$ 238.27 billion $ 9.29 million
Jul 7, 11 AM $ 14,556.49
+0.58%
$ 233.96 billion $ 9.15 million
Jul 7, 10 AM $ 14,491.57
+1.01%
$ 232.92 billion $ 9.06 million
Jul 7, 9 AM $ 14,171.77
+0.56%
$ 227.78 billion $ 8.91 million
Jul 7, 8 AM $ 14,076.15
+0.47%
$ 226.24 billion $ 8.84 million
Jul 7, 7 AM $ 14,032.12
+0.55%
$ 225.54 billion $ 8.84 million
Jul 7, 6 AM $ 13,927.53
+0.15%
$ 223.86 billion $ 10.46 million
Jul 7, 5 AM $ 13,877.85
+0.20%
$ 223.06 billion $ 10.42 million
Jul 7, 4 AM $ 13,858.92
-0.47%
$ 222.75 billion $ 10.45 million
Jul 7, 3 AM $ 13,947.68
-0.66%
$ 224.18 billion $ 10.51 million
Jul 7, 2 AM $ 14,096.36
-0.43%
$ 226.57 billion $ 10.59 million
Jul 7, 1 AM $ 14,183.34
-0.61%
$ 227.97 billion $ 7.7 million
Jul 7, 12 AM $ 14,276.78
+0.31%
$ 229.47 billion $ 7.77 million
Jul 6, 11 PM $ 14,299.11
-0.51%
$ 229.83 billion $ 7.77 million
Jul 6, 10 PM $ 14,385.84
-0.79%
$ 231.22 billion $ 7.82 million
Jul 6, 9 PM $ 14,490.57
+0.70%
$ 232.9 billion $ 7.77 million
Jul 6, 8 PM $ 14,400.09
+0.27%
$ 231.45 billion $ 7.7 million
Jul 6, 7 PM $ 14,374.63
+0.24%
$ 231.04 billion $ 7.71 million
Jul 6, 6 PM $ 14,344.33
+0.31%
$ 230.55 billion $ 7.69 million
Jul 6, 5 PM $ 14,311.42
+0.25%
$ 230.03 billion $ 7.66 million
Jul 6, 4 PM $ 14,350.54
+0.67%
$ 230.65 billion $ 7.66 million
Jul 6, 3 PM $ 14,176.43
+0.76%
$ 227.86 billion $ 7.84 million
Jul 6, 2 PM $ 14,034.34
+1.02%
$ 225.57 billion $ 2.06 million
Jul 6, 1 PM $ 13,856.66
+0.01%
$ 222.72 billion $ 43.09 million
Jul 6, 12 PM $ 13,897.03
+0.03%
$ 223.36 billion $ 43.27 million
Jul 6, 11 AM $ 13,930.17
+0.16%
$ 223.9 billion $ 43.29 million
Jul 6, 10 AM $ 13,849.9
+1.95%
$ 222.61 billion $ 42.37 million
Jul 6, 9 AM $ 13,595.38
-0.36%
$ 218.52 billion $ 42.58 million
Jul 6, 8 AM $ 13,687.51
-0.63%
$ 220 billion $ 42.67 million
Jul 6, 7 AM $ 13,737.96
-0.27%
$ 220.81 billion $ 43.01 million
Jul 6, 6 AM $ 13,742.79
+0.20%
$ 220.89 billion $ 43.05 million
Jul 6, 5 AM $ 13,683.89
-1.14%
$ 219.94 billion $ 43.04 million
Jul 6, 4 AM $ 13,824.63
-0.14%
$ 222.2 billion $ 41.63 million
Jul 6, 3 AM $ 13,829.29
-0.87%
$ 222.28 billion $ 54.19 million
Jul 6, 2 AM $ 13,958.2
-0.11%
$ 224.35 billion $ 54.18 million
Jul 6, 1 AM $ 13,994.76
-0.03%
$ 224.94 billion $ 54.56 million
Jul 6, 12 AM $ 13,934.97
-0.07%
$ 223.97 billion $ 54.56 million
Jul 5, 11 PM $ 13,992.78
-0.39%
$ 224.9 billion $ 54.86 million
Jul 5, 10 PM $ 14,097.71
+0.96%
$ 226.59 billion $ 55.09 million
Jul 5, 9 PM $ 13,982.72
-0.01%
$ 224.74 billion $ 54.67 million
Jul 5, 8 PM $ 13,990.69
-0.28%
$ 224.87 billion $ 54.89 million
Jul 5, 7 PM $ 14,033.1
-0.27%
$ 225.55 billion $ 55.02 million
Jul 5, 6 PM $ 14,046.26
+0.07%
$ 225.76 billion $ 55.07 million
Jul 5, 5 PM $ 14,003.43
+0.35%
$ 225.08 billion $ 56.78 million
Jul 5, 4 PM $ 13,961.29
-0.07%
$ 224.4 billion $ 56.88 million
Jul 5, 3 PM $ 14,033.97
+0.57%
$ 225.57 billion $ 56.85 million
Jul 5, 2 PM $ 13,956.63
+0.15%
$ 224.32 billion $ 76.4 million
Jul 5, 1 PM $ 13,924.35
-0.34%
$ 223.8 billion $ 35.15 million
Jul 5, 12 PM $ 13,939.05
+0.81%
$ 224.04 billion $ 34.88 million
Jul 5, 11 AM $ 13,829.86
+0.11%
$ 222.29 billion $ 34.65 million