StakedPendle Historical Data

sPENDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 13,939.05
+0.81%
$ 224.04 billion $ 34.88 million
Jul 5, 11 AM $ 13,829.86
+0.11%
$ 222.29 billion $ 34.65 million
Jul 5, 10 AM $ 14,117.72
-1.09%
$ 226.91 billion $ 35.47 million
Jul 5, 9 AM $ 14,330.89
+0.16%
$ 230.34 billion $ 35.86 million
Jul 5, 8 AM $ 14,222.24
+0.54%
$ 228.59 billion $ 35.7 million
Jul 5, 7 AM $ 14,118.71
-0.05%
$ 226.93 billion $ 35.37 million
Jul 5, 6 AM $ 14,107
-0.10%
$ 226.74 billion $ 35.18 million
Jul 5, 5 AM $ 14,181.53
-0.77%
$ 227.94 billion $ 35.39 million
Jul 5, 4 AM $ 14,276.3
+0.27%
$ 229.46 billion $ 35.6 million
Jul 5, 3 AM $ 14,242.91
+0.04%
$ 228.92 billion $ 35.62 million
Jul 5, 2 AM $ 14,302.67
+0.00%
$ 229.88 billion $ 31.08 million
Jul 5, 1 AM $ 14,296.95
-0.59%
$ 229.79 billion $ 23.11 million
Jul 1, 10 PM $ 1.39
+0.00%
$ 22.27 million $ 69
Jul 1, 9 PM $ 1.39
+1.52%
$ 22.27 million $ 69
Jul 1, 8 PM $ 1.36
+0.29%
$ 21.85 million $ 68
Jul 1, 7 PM $ 1.35
-0.02%
$ 21.75 million $ 68
Jul 1, 6 PM $ 1.36
-0.81%
$ 21.85 million $ 68
Jul 1, 5 PM $ 1.37
+0.02%
$ 22.03 million $ 69
Jul 1, 4 PM $ 1.37
+0.45%
$ 22.1 million $ 69
Jul 1, 3 PM $ 1.37
+0.14%
$ 22.02 million $ 68
Jul 1, 1 PM $ 1.32
-0.31%
$ 21.23 million $ 66
Jul 1, 12 PM $ 1.34
-0.36%
$ 21.5 million $ 67
Jul 1, 11 AM $ 1.34
+0.06%
$ 21.57 million $ 67
Jul 1, 10 AM $ 1.33
-0.50%
$ 21.45 million $ 67
Jun 24, 3 AM $ 1.27
-0.79%
$ 20.48 million $ 1,093
Jun 24, 2 AM $ 1.29
-0.69%
$ 20.72 million $ 1,105
Jun 24, 1 AM $ 1.3
+0.16%
$ 20.93 million $ 1,110
Jun 24, 12 AM $ 1.3
+0.25%
$ 20.93 million $ 1,115
Jun 23, 11 PM $ 1.29
+0.02%
$ 20.78 million $ 1,103
Jun 23, 10 PM $ 1.29
-0.32%
$ 20.8 million $ 1,110
Jun 23, 9 PM $ 1.3
+0.50%
$ 20.88 million $ 1,110
Jun 23, 8 PM $ 1.3
+0.09%
$ 20.84 million $ 1,108
Jun 23, 7 PM $ 1.3
+0.32%
$ 20.82 million $ 1,105
Jun 23, 6 PM $ 1.3
+0.23%
$ 20.9 million $ 1,112
Jun 23, 5 PM $ 1.3
+0.15%
$ 20.92 million $ 1,109
Jun 23, 4 PM $ 1.3
+1.02%
$ 20.94 million $ 1,115
Jun 23, 3 PM $ 1.3
-0.56%
$ 20.86 million $ 1,110
Jun 23, 2 PM $ 1.31
-0.78%
$ 21.04 million $ 1,124
Jun 23, 1 PM $ 1.32
+0.97%
$ 21.14 million $ 1,113
Jun 23, 12 PM $ 1.31
+0.44%
$ 21 million $ 1,117
Jun 23, 11 AM $ 1.3
+0.94%
$ 20.9 million $ 1,110
Jun 23, 10 AM $ 1.29
-0.17%
$ 20.78 million $ 1,108
Jun 23, 9 AM $ 1.3
+0.04%
$ 20.83 million $ 1,111
Jun 23, 8 AM $ 1.3
-2.12%
$ 20.83 million $ 1,105
Jun 23, 7 AM $ 1.32
-0.16%
$ 21.26 million $ 1,137
Jun 23, 6 AM $ 1.32
-1.35%
$ 21.27 million $ 1,176
Jun 23, 5 AM $ 1.35
-0.56%
$ 21.62 million $ 1,200
Jun 23, 4 AM $ 1.36
-0.67%
$ 21.84 million $ 1,213
Jun 23, 3 AM $ 1.36
+0.06%
$ 21.9 million $ 1,214
Jun 23, 2 AM $ 1.36
+1.43%
$ 21.91 million $ 48