StakedPendle Historical Data

sPENDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $14,985.82
-0.13%
$240.86 billion $6.2 million
Jul 7, 3 PM $14,857.41
+0.52%
$238.8 billion $6.14 million
Jul 7, 2 PM $14,631.9
-0.03%
$235.18 billion $12.06 million
Jul 7, 1 PM $14,721.52
-0.68%
$236.62 billion $9.19 million
Jul 7, 12 PM $14,824.42
+1.38%
$238.27 billion $9.29 million
Jul 7, 11 AM $14,556.49
+0.58%
$233.96 billion $9.15 million
Jul 7, 10 AM $14,491.57
+1.01%
$232.92 billion $9.06 million
Jul 7, 9 AM $14,171.77
+0.56%
$227.78 billion $8.91 million
Jul 7, 8 AM $14,076.15
+0.47%
$226.24 billion $8.84 million
Jul 7, 7 AM $14,032.12
+0.55%
$225.54 billion $8.84 million
Jul 7, 6 AM $13,927.53
+0.15%
$223.86 billion $10.46 million
Jul 7, 5 AM $13,877.85
+0.20%
$223.06 billion $10.42 million
Jul 7, 4 AM $13,858.92
-0.47%
$222.75 billion $10.45 million
Jul 7, 3 AM $13,947.68
-0.66%
$224.18 billion $10.51 million
Jul 7, 2 AM $14,096.36
-0.43%
$226.57 billion $10.59 million
Jul 7, 1 AM $14,183.34
-0.61%
$227.97 billion $7.7 million
Jul 7, 12 AM $14,276.78
+0.31%
$229.47 billion $7.77 million
Jul 6, 11 PM $14,299.11
-0.51%
$229.83 billion $7.77 million
Jul 6, 10 PM $14,385.84
-0.79%
$231.22 billion $7.82 million
Jul 6, 9 PM $14,490.57
+0.70%
$232.9 billion $7.77 million
Jul 6, 8 PM $14,400.09
+0.27%
$231.45 billion $7.7 million
Jul 6, 7 PM $14,374.63
+0.24%
$231.04 billion $7.71 million
Jul 6, 6 PM $14,344.33
+0.31%
$230.55 billion $7.69 million
Jul 6, 5 PM $14,311.42
+0.25%
$230.03 billion $7.66 million
Jul 6, 4 PM $14,350.54
+0.67%
$230.65 billion $7.66 million
Jul 6, 3 PM $14,176.43
+0.76%
$227.86 billion $7.84 million
Jul 6, 2 PM $14,034.34
+1.02%
$225.57 billion $2.06 million
Jul 6, 1 PM $13,856.66
+0.01%
$222.72 billion $43.09 million
Jul 6, 12 PM $13,897.03
+0.03%
$223.36 billion $43.27 million
Jul 6, 11 AM $13,930.17
+0.16%
$223.9 billion $43.29 million
Jul 6, 10 AM $13,849.9
+1.95%
$222.61 billion $42.37 million
Jul 6, 9 AM $13,595.38
-0.36%
$218.52 billion $42.58 million
Jul 6, 8 AM $13,687.51
-0.63%
$220 billion $42.67 million
Jul 6, 7 AM $13,737.96
-0.27%
$220.81 billion $43.01 million
Jul 6, 6 AM $13,742.79
+0.20%
$220.89 billion $43.05 million
Jul 6, 5 AM $13,683.89
-1.14%
$219.94 billion $43.04 million
Jul 6, 4 AM $13,824.63
-0.14%
$222.2 billion $41.63 million
Jul 6, 3 AM $13,829.29
-0.87%
$222.28 billion $54.19 million
Jul 6, 2 AM $13,958.2
-0.11%
$224.35 billion $54.18 million
Jul 6, 1 AM $13,994.76
-0.03%
$224.94 billion $54.56 million
Jul 6, 12 AM $13,934.97
-0.07%
$223.97 billion $54.56 million
Jul 5, 11 PM $13,992.78
-0.39%
$224.9 billion $54.86 million
Jul 5, 10 PM $14,097.71
+0.96%
$226.59 billion $55.09 million
Jul 5, 9 PM $13,982.72
-0.01%
$224.74 billion $54.67 million
Jul 5, 8 PM $13,990.69
-0.28%
$224.87 billion $54.89 million
Jul 5, 7 PM $14,033.1
-0.27%
$225.55 billion $55.02 million
Jul 5, 6 PM $14,046.26
+0.07%
$225.76 billion $55.07 million
Jul 5, 5 PM $14,003.43
+0.35%
$225.08 billion $56.78 million
Jul 5, 4 PM $13,961.29
-0.07%
$224.4 billion $56.88 million
Jul 5, 3 PM $14,033.97
+0.57%
$225.57 billion $56.85 million