StakedPendle Historical Data

sPENDLE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 1.2
+0.72%
$ 19.32 million $ 107
Feb 20, 9 PM $ 1.19
+0.18%
$ 19.16 million $ 107
Feb 20, 8 PM $ 1.19
-0.21%
$ 19.15 million $ 118
Feb 20, 7 PM $ 1.2
-0.66%
$ 19.23 million $ 157
Feb 20, 6 PM $ 1.2
+0.52%
$ 19.29 million $ 158
Feb 20, 5 PM $ 1.18
-0.78%
$ 19 million $ 155
Feb 20, 4 PM $ 1.19
+0.00%
$ 19.15 million $ 155
Feb 20, 3 PM $ 1.18
+0.64%
$ 18.93 million $ 155
Feb 20, 2 PM $ 1.17
+1.59%
$ 18.8 million $ 153
Feb 20, 1 PM $ 1.14
-2.31%
$ 18.4 million $ 150
Feb 20, 12 PM $ 1.17
+0.14%
$ 18.82 million $ 154
Feb 20, 11 AM $ 1.17
-0.71%
$ 18.81 million $ 154
Feb 20, 10 AM $ 1.18
+0.40%
$ 19.02 million $ 155
Feb 20, 9 AM $ 1.18
-0.24%
$ 18.92 million $ 149
Feb 20, 8 AM $ 1.18
+0.35%
$ 18.94 million $ 80
Feb 20, 7 AM $ 1.18
-0.20%
$ 18.91 million $ 83
Feb 20, 6 AM $ 1.18
-0.45%
$ 18.92 million $ 83
Feb 20, 5 AM $ 1.19
+0.65%
$ 18.87 million $ 82
Feb 20, 4 AM $ 1.18
-0.38%
$ 18.86 million $ 82
Feb 20, 3 AM $ 1.19
+0.30%
$ 19.05 million $ 83
Feb 20, 2 AM $ 1.18
+0.19%
$ 19.01 million $ 83
Feb 20, 1 AM $ 1.18
+0.13%
$ 18.92 million $ 82
Feb 20, 12 AM $ 1.18
+1.10%
$ 19.01 million $ 82
Feb 19, 11 PM $ 1.17
+0.92%
$ 18.77 million $ 51
Feb 19, 10 PM $ 1.16
-0.20%
$ 18.64 million $ 113
Feb 19, 9 PM $ 1.16
+0.45%
$ 18.71 million $ 113
Feb 19, 8 PM $ 1.16
+0.83%
$ 18.62 million $ 113
Feb 19, 7 PM $ 1.15
-0.56%
$ 18.48 million $ 100
Feb 19, 6 PM $ 1.16
+1.12%
$ 18.6 million $ 83
Feb 19, 5 PM $ 1.15
+0.27%
$ 18.42 million $ 83
Feb 19, 4 PM $ 1.14
-0.56%
$ 18.26 million $ 82
Feb 19, 3 PM $ 1.13
-0.62%
$ 18.24 million $ 83
Feb 19, 2 PM $ 1.14
+0.63%
$ 18.26 million $ 83
Feb 19, 1 PM $ 1.14
-1.42%
$ 18.38 million $ 83
Feb 19, 12 PM $ 1.16
+0.02%
$ 18.68 million $ 84
Feb 19, 11 AM $ 1.16
+0.44%
$ 18.71 million $ 85
Feb 19, 10 AM $ 1.16
-0.38%
$ 18.69 million $ 85
Feb 19, 9 AM $ 1.17
+1.11%
$ 18.81 million $ 85
Feb 19, 8 AM $ 1.16
-0.98%
$ 18.71 million $ 85
Feb 19, 7 AM $ 1.18
+0.16%
$ 18.97 million $ 86
Feb 19, 6 AM $ 1.18
+1.15%
$ 19.04 million $ 83
Feb 19, 5 AM $ 1.17
-0.55%
$ 18.8 million $ 83
Feb 19, 4 AM $ 1.18
+0.19%
$ 18.9 million $ 83
Feb 19, 3 AM $ 1.18
+0.57%
$ 18.93 million $ 82
Feb 19, 2 AM $ 1.18
+0.21%
$ 18.89 million $ 83
Feb 19, 1 AM $ 1.17
+0.58%
$ 18.83 million $ 83
Feb 19, 12 AM $ 1.17
-0.24%
$ 18.76 million $ 82
Feb 18, 11 PM $ 1.16
-0.64%
$ 18.71 million $ 82
Feb 18, 10 PM $ 1.17
-0.65%
$ 18.81 million $ 82
Feb 18, 9 PM $ 1.18
-0.28%
$ 18.93 million $ 20