StakedPendle Historical Data

sPENDLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $13,956.63
+0.15%
$224.32 billion $76.4 million
Jul 5, 1 PM $13,924.35
-0.34%
$223.8 billion $35.15 million
Jul 5, 12 PM $13,939.05
+0.81%
$224.04 billion $34.88 million
Jul 5, 11 AM $13,829.86
+0.11%
$222.29 billion $34.65 million
Jul 5, 10 AM $14,117.72
-1.09%
$226.91 billion $35.47 million
Jul 5, 9 AM $14,330.89
+0.16%
$230.34 billion $35.86 million
Jul 5, 8 AM $14,222.24
+0.54%
$228.59 billion $35.7 million
Jul 5, 7 AM $14,118.71
-0.05%
$226.93 billion $35.37 million
Jul 5, 6 AM $14,107
-0.10%
$226.74 billion $35.18 million
Jul 5, 5 AM $14,181.53
-0.77%
$227.94 billion $35.39 million
Jul 5, 4 AM $14,276.3
+0.27%
$229.46 billion $35.6 million
Jul 5, 3 AM $14,242.91
+0.04%
$228.92 billion $35.62 million
Jul 5, 2 AM $14,302.67
+0.00%
$229.88 billion $31.08 million
Jul 5, 1 AM $14,296.95
-0.59%
$229.79 billion $23.11 million
Jul 1, 10 PM $1.39
+0.00%
$22.27 million $69
Jul 1, 9 PM $1.39
+1.52%
$22.27 million $69
Jul 1, 8 PM $1.36
+0.29%
$21.85 million $68
Jul 1, 7 PM $1.35
-0.02%
$21.75 million $68
Jul 1, 6 PM $1.36
-0.81%
$21.85 million $68
Jul 1, 5 PM $1.37
+0.02%
$22.03 million $69
Jul 1, 4 PM $1.37
+0.45%
$22.1 million $69
Jul 1, 3 PM $1.37
+0.14%
$22.02 million $68
Jul 1, 1 PM $1.32
-0.31%
$21.23 million $66
Jul 1, 12 PM $1.34
-0.36%
$21.5 million $67
Jul 1, 11 AM $1.34
+0.06%
$21.57 million $67
Jul 1, 10 AM $1.33
-0.50%
$21.45 million $67
Jun 24, 3 AM $1.27
-0.79%
$20.48 million $1,093
Jun 24, 2 AM $1.29
-0.69%
$20.72 million $1,105
Jun 24, 1 AM $1.3
+0.16%
$20.93 million $1,110
Jun 24, 12 AM $1.3
+0.25%
$20.93 million $1,115
Jun 23, 11 PM $1.29
+0.02%
$20.78 million $1,103
Jun 23, 10 PM $1.29
-0.32%
$20.8 million $1,110
Jun 23, 9 PM $1.3
+0.50%
$20.88 million $1,110
Jun 23, 8 PM $1.3
+0.09%
$20.84 million $1,108
Jun 23, 7 PM $1.3
+0.32%
$20.82 million $1,105
Jun 23, 6 PM $1.3
+0.23%
$20.9 million $1,112
Jun 23, 5 PM $1.3
+0.15%
$20.92 million $1,109
Jun 23, 4 PM $1.3
+1.02%
$20.94 million $1,115
Jun 23, 3 PM $1.3
-0.56%
$20.86 million $1,110
Jun 23, 2 PM $1.31
-0.78%
$21.04 million $1,124
Jun 23, 1 PM $1.32
+0.97%
$21.14 million $1,113
Jun 23, 12 PM $1.31
+0.44%
$21 million $1,117
Jun 23, 11 AM $1.3
+0.94%
$20.9 million $1,110
Jun 23, 10 AM $1.29
-0.17%
$20.78 million $1,108
Jun 23, 9 AM $1.3
+0.04%
$20.83 million $1,111
Jun 23, 8 AM $1.3
-2.12%
$20.83 million $1,105
Jun 23, 7 AM $1.32
-0.16%
$21.26 million $1,137
Jun 23, 6 AM $1.32
-1.35%
$21.27 million $1,176
Jun 23, 5 AM $1.35
-0.56%
$21.62 million $1,200
Jun 23, 4 AM $1.36
-0.67%
$21.84 million $1,213