StakedPendle Historical Data

sPENDLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 1.42
+0.85%
$ 22.78 million $ 172
Jun 21, 12 AM $ 1.4
-0.39%
$ 22.44 million $ 170
Jun 20, 11 PM $ 1.41
+0.73%
$ 22.7 million $ 171
Jun 20, 10 PM $ 1.4
+1.58%
$ 22.49 million $ 169
Jun 20, 9 PM $ 1.38
+0.90%
$ 22.17 million $ 169
Jun 20, 8 PM $ 1.36
-0.13%
$ 21.9 million $ 166
Jun 20, 7 PM $ 1.36
-0.23%
$ 21.93 million $ 214
Jun 20, 6 PM $ 1.37
+0.55%
$ 22.02 million $ 215
Jun 20, 5 PM $ 1.36
-1.34%
$ 21.9 million $ 215
Jun 20, 4 PM $ 1.37
-0.23%
$ 22.07 million $ 215
Jun 20, 3 PM $ 1.37
+0.35%
$ 22.07 million $ 216
Jun 20, 2 PM $ 1.35
+0.12%
$ 21.65 million $ 139
Jun 20, 1 PM $ 1.35
-0.79%
$ 21.62 million $ 140
Jun 20, 12 PM $ 1.36
-0.20%
$ 21.81 million $ 136
Jun 20, 11 AM $ 1.36
-1.19%
$ 21.83 million $ 136
Jun 20, 10 AM $ 1.38
-0.10%
$ 22.12 million $ 139
Jun 20, 9 AM $ 1.38
+0.00%
$ 22.1 million $ 48
Jun 20, 8 AM $ 1.38
-0.37%
$ 22.13 million $ 48
Jun 20, 7 AM $ 1.38
+0.27%
$ 22.21 million $ 48
Jun 20, 6 AM $ 1.38
+0.59%
$ 22.16 million $ 48
Jun 20, 5 AM $ 1.37
+0.32%
$ 22.09 million $ 88
Jun 20, 4 AM $ 1.37
+0.94%
$ 22.06 million $ 86
Jun 20, 3 AM $ 1.36
+0.02%
$ 21.78 million $ 86
Jun 20, 2 AM $ 1.35
-0.74%
$ 21.77 million $ 86
Jun 20, 1 AM $ 1.36
-1.16%
$ 21.85 million $ 86
Jun 20, 12 AM $ 1.38
+0.67%
$ 22.11 million $ 87
Jun 19, 11 PM $ 1.36
-0.36%
$ 21.88 million $ 86
Jun 19, 10 PM $ 1.37
+0.40%
$ 21.96 million $ 86
Jun 19, 9 PM $ 1.36
+0.65%
$ 21.87 million $ 87
Jun 19, 8 PM $ 1.35
-0.02%
$ 21.77 million $ 86
Jun 19, 7 PM $ 1.35
-0.68%
$ 21.75 million $ 39
Jun 19, 6 PM $ 1.37
-0.24%
$ 21.97 million $ 39
Jun 19, 5 PM $ 1.36
-0.64%
$ 21.91 million $ 39
Jun 19, 4 PM $ 1.37
-0.24%
$ 22.02 million $ 39
Jun 19, 3 PM $ 1.37
-0.92%
$ 22 million $ 39
Jun 19, 2 PM $ 1.38
+1.31%
$ 22.22 million $ 39
Jun 19, 1 PM $ 1.35
+1.38%
$ 21.71 million $ 39
Jun 19, 12 PM $ 1.34
+0.10%
$ 21.47 million $ 91
Jun 19, 11 AM $ 1.33
-0.18%
$ 21.4 million $ 91
Jun 19, 10 AM $ 1.34
-0.13%
$ 21.48 million $ 92
Jun 19, 9 AM $ 1.33
-0.41%
$ 21.45 million $ 91
Jun 19, 8 AM $ 1.34
+0.84%
$ 21.58 million $ 92
Jun 19, 7 AM $ 1.34
-0.56%
$ 21.58 million $ 92
Jun 19, 6 AM $ 1.35
+0.20%
$ 21.71 million $ 93
Jun 19, 5 AM $ 1.35
-0.30%
$ 21.66 million $ 441
Jun 19, 4 AM $ 1.36
-0.17%
$ 21.82 million $ 447
Jun 19, 3 AM $ 1.36
-2.00%
$ 21.81 million $ 443
Jun 19, 2 AM $ 1.38
-0.38%
$ 22.21 million $ 453
Jun 19, 1 AM $ 1.39
-0.05%
$ 22.3 million $ 452
Jun 19, 12 AM $ 1.39
-0.04%
$ 22.37 million $ 455