StakedPendle Historical Data

sPENDLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 1.39
-0.04%
$ 22.37 million $ 455
Jun 18, 11 PM $ 1.39
-0.18%
$ 22.31 million $ 452
Jun 18, 10 PM $ 1.39
+0.79%
$ 22.38 million $ 455
Jun 18, 9 PM $ 1.39
-0.50%
$ 22.27 million $ 451
Jun 18, 8 PM $ 1.38
+0.93%
$ 22.18 million $ 449
Jun 18, 7 PM $ 1.36
+0.50%
$ 21.85 million $ 442
Jun 18, 6 PM $ 1.35
+0.75%
$ 21.7 million $ 437
Jun 18, 5 PM $ 1.34
-0.29%
$ 21.52 million $ 438
Jun 18, 4 PM $ 1.35
-1.09%
$ 21.7 million $ 445
Jun 18, 3 PM $ 1.4
-1.79%
$ 22.58 million $ 476
Jun 18, 2 PM $ 1.43
+0.44%
$ 22.97 million $ 479
Jun 18, 1 PM $ 1.45
+0.03%
$ 23.23 million $ 483
Jun 18, 12 PM $ 1.44
-0.02%
$ 23.13 million $ 422
Jun 18, 11 AM $ 1.44
-0.77%
$ 23.22 million $ 428
Jun 18, 10 AM $ 1.46
-1.18%
$ 23.52 million $ 431
Jun 18, 9 AM $ 1.47
+0.01%
$ 23.64 million $ 436
Jun 18, 8 AM $ 1.47
+1.49%
$ 23.65 million $ 428
Jun 18, 7 AM $ 1.45
+1.38%
$ 23.31 million $ 422
Jun 18, 6 AM $ 1.43
+0.75%
$ 22.91 million $ 419
Jun 18, 5 AM $ 1.41
-1.01%
$ 22.74 million $ 12
Jun 18, 4 AM $ 1.43
-1.32%
$ 22.97 million $ 12
Jun 18, 3 AM $ 1.44
-1.52%
$ 23.07 million $ 12
Jun 18, 2 AM $ 1.45
+0.70%
$ 23.37 million $ 12
Jun 18, 1 AM $ 1.45
-0.63%
$ 23.25 million $ 12
Jun 18, 12 AM $ 1.46
+1.28%
$ 23.48 million $ 12
Jun 17, 11 PM $ 1.45
+0.46%
$ 23.3 million $ 12
Jun 17, 10 PM $ 1.44
+0.31%
$ 23.11 million $ 12
Jun 17, 9 PM $ 1.43
+0.33%
$ 23.06 million $ 12
Jun 17, 8 PM $ 1.43
+0.30%
$ 23.06 million $ 12
Jun 17, 7 PM $ 1.45
-1.93%
$ 23.32 million $ 12
Jun 17, 6 PM $ 1.47
-0.97%
$ 23.62 million $ 12
Jun 17, 5 PM $ 1.49
-0.33%
$ 24.01 million $ 12
Jun 17, 4 PM $ 1.5
+0.60%
$ 24.09 million $ 104
Jun 17, 3 PM $ 1.48
+1.36%
$ 23.74 million $ 90
Jun 17, 2 PM $ 1.45
-1.73%
$ 23.37 million $ 90
Jun 17, 1 PM $ 1.48
+0.52%
$ 23.77 million $ 91
Jun 17, 12 PM $ 1.45
-1.25%
$ 23.32 million $ 90
Jun 17, 11 AM $ 1.47
-1.78%
$ 23.66 million $ 90
Jun 17, 10 AM $ 1.51
+1.13%
$ 24.2 million $ 92
Jun 17, 9 AM $ 1.48
-0.65%
$ 23.79 million $ 91
Jun 17, 8 AM $ 1.5
-0.11%
$ 24.18 million $ 92
Jun 17, 7 AM $ 1.49
+0.67%
$ 23.89 million $ 92
Jun 17, 6 AM $ 1.48
+0.18%
$ 23.79 million $ 91
Jun 17, 5 AM $ 1.47
-0.31%
$ 23.69 million $ 90
Jun 17, 4 AM $ 1.48
+2.13%
$ 23.83 million $ 91
Jun 17, 3 AM $ 1.45
-0.60%
$ 23.33 million $ 89
Jun 17, 2 AM $ 1.48
+1.64%
$ 23.74 million $ 90
Jun 17, 1 AM $ 1.43
-0.58%
$ 22.98 million $ 89
Jun 17, 12 AM $ 1.43
+2.48%
$ 22.91 million $ 86
Jun 16, 11 PM $ 1.39
+0.29%
$ 22.33 million $ 952