StakedPendle Historical Data

sPENDLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $1.42
+0.85%
$22.78 million $172
Jun 21, 12 AM $1.4
-0.39%
$22.44 million $170
Jun 20, 11 PM $1.41
+0.73%
$22.7 million $171
Jun 20, 10 PM $1.4
+1.58%
$22.49 million $169
Jun 20, 9 PM $1.38
+0.90%
$22.17 million $169
Jun 20, 8 PM $1.36
-0.13%
$21.9 million $166
Jun 20, 7 PM $1.36
-0.23%
$21.93 million $214
Jun 20, 6 PM $1.37
+0.55%
$22.02 million $215
Jun 20, 5 PM $1.36
-1.34%
$21.9 million $215
Jun 20, 4 PM $1.37
-0.23%
$22.07 million $215
Jun 20, 3 PM $1.37
+0.35%
$22.07 million $216
Jun 20, 2 PM $1.35
+0.12%
$21.65 million $139
Jun 20, 1 PM $1.35
-0.79%
$21.62 million $140
Jun 20, 12 PM $1.36
-0.20%
$21.81 million $136
Jun 20, 11 AM $1.36
-1.19%
$21.83 million $136
Jun 20, 10 AM $1.38
-0.10%
$22.12 million $139
Jun 20, 9 AM $1.38
+0.00%
$22.1 million $48
Jun 20, 8 AM $1.38
-0.37%
$22.13 million $48
Jun 20, 7 AM $1.38
+0.27%
$22.21 million $48
Jun 20, 6 AM $1.38
+0.59%
$22.16 million $48
Jun 20, 5 AM $1.37
+0.32%
$22.09 million $88
Jun 20, 4 AM $1.37
+0.94%
$22.06 million $86
Jun 20, 3 AM $1.36
+0.02%
$21.78 million $86
Jun 20, 2 AM $1.35
-0.74%
$21.77 million $86
Jun 20, 1 AM $1.36
-1.16%
$21.85 million $86
Jun 20, 12 AM $1.38
+0.67%
$22.11 million $87
Jun 19, 11 PM $1.36
-0.36%
$21.88 million $86
Jun 19, 10 PM $1.37
+0.40%
$21.96 million $86
Jun 19, 9 PM $1.36
+0.65%
$21.87 million $87
Jun 19, 8 PM $1.35
-0.02%
$21.77 million $86
Jun 19, 7 PM $1.35
-0.68%
$21.75 million $39
Jun 19, 6 PM $1.37
-0.24%
$21.97 million $39
Jun 19, 5 PM $1.36
-0.64%
$21.91 million $39
Jun 19, 4 PM $1.37
-0.24%
$22.02 million $39
Jun 19, 3 PM $1.37
-0.92%
$22 million $39
Jun 19, 2 PM $1.38
+1.31%
$22.22 million $39
Jun 19, 1 PM $1.35
+1.38%
$21.71 million $39
Jun 19, 12 PM $1.34
+0.10%
$21.47 million $91
Jun 19, 11 AM $1.33
-0.18%
$21.4 million $91
Jun 19, 10 AM $1.34
-0.13%
$21.48 million $92
Jun 19, 9 AM $1.33
-0.41%
$21.45 million $91
Jun 19, 8 AM $1.34
+0.84%
$21.58 million $92
Jun 19, 7 AM $1.34
-0.56%
$21.58 million $92
Jun 19, 6 AM $1.35
+0.20%
$21.71 million $93
Jun 19, 5 AM $1.35
-0.30%
$21.66 million $441
Jun 19, 4 AM $1.36
-0.17%
$21.82 million $447
Jun 19, 3 AM $1.36
-2.00%
$21.81 million $443
Jun 19, 2 AM $1.38
-0.38%
$22.21 million $453
Jun 19, 1 AM $1.39
-0.05%
$22.3 million $452
Jun 19, 12 AM $1.39
-0.04%
$22.37 million $455