StakedPendle Historical Data

sPENDLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 1.43
+2.48%
$ 22.91 million $ 86
Jun 16, 11 PM $ 1.39
+0.29%
$ 22.33 million $ 952
Jun 16, 10 PM $ 1.39
+0.51%
$ 22.32 million $ 954
Jun 16, 9 PM $ 1.39
-0.77%
$ 22.26 million $ 953
Jun 16, 8 PM $ 1.38
-0.51%
$ 22.23 million $ 954
Jun 16, 7 PM $ 1.39
-0.27%
$ 22.32 million $ 945
Jun 16, 6 PM $ 1.39
+0.07%
$ 22.31 million $ 4,740
Jun 16, 1 PM $ 1.35
-1.17%
$ 21.63 million $ 3,697
Jun 16, 12 PM $ 1.37
+0.46%
$ 22.02 million $ 3,710
Jun 16, 11 AM $ 1.36
-0.98%
$ 21.88 million $ 3,697
Jun 16, 10 AM $ 1.38
+1.08%
$ 22.1 million $ 3,706
Jun 16, 9 AM $ 1.36
+0.42%
$ 21.94 million $ 3,703
Jun 16, 8 AM $ 1.36
+0.97%
$ 21.83 million $ 3,691
Jun 16, 7 AM $ 1.35
+0.24%
$ 21.72 million $ 3,659
Jun 16, 6 AM $ 1.35
+1.98%
$ 21.72 million $ 3,646
Jun 16, 5 AM $ 1.32
+1.09%
$ 21.22 million $ 3,581
Jun 16, 4 AM $ 1.31
-0.47%
$ 20.99 million $ 3,563
Jun 16, 3 AM $ 1.31
+0.93%
$ 21.03 million $ 3,526
Jun 16, 2 AM $ 1.29
-1.34%
$ 20.8 million $ 3,538
Jun 16, 1 AM $ 1.31
-0.29%
$ 21.12 million $ 3,571
Jun 16, 12 AM $ 1.31
+0.13%
$ 21.11 million $ 3,900
Jun 15, 11 PM $ 1.31
+0.56%
$ 21.07 million $ 3,873
Jun 15, 10 PM $ 1.31
-1.32%
$ 21.13 million $ 3,937
Jun 15, 9 PM $ 1.33
-0.16%
$ 21.38 million $ 3,943
Jun 15, 8 PM $ 1.34
+0.06%
$ 21.48 million $ 3,967
Jun 14, 2 PM $ 12,878.59
-0.36%
$ 207 billion $ 4.39 million
Jun 14, 1 PM $ 12,888.91
-0.52%
$ 207.16 billion $ 4.39 million
Jun 14, 12 PM $ 12,998.48
-1.45%
$ 208.92 billion $ 4.49 million
Jun 14, 11 AM $ 13,229.3
-0.06%
$ 212.63 billion $ 4.85 million
Jun 14, 10 AM $ 13,275.85
+0.22%
$ 213.38 billion $ 4.86 million
Jun 14, 9 AM $ 13,173.91
-2.13%
$ 211.74 billion $ 4.86 million
Jun 14, 8 AM $ 13,595.59
+1.20%
$ 218.52 billion $ 4.97 million
Jun 14, 7 AM $ 13,408.13
+1.29%
$ 215.51 billion $ 4.87 million
Jun 14, 6 AM $ 13,295.13
+1.55%
$ 213.69 billion $ 4.89 million
Jun 14, 5 AM $ 13,055.53
-0.32%
$ 209.84 billion $ 4.8 million
Jun 14, 4 AM $ 13,156.32
+0.07%
$ 211.46 billion $ 4.84 million
Jun 14, 3 AM $ 13,182.82
+1.48%
$ 211.89 billion $ 4.83 million
Jun 14, 2 AM $ 13,024
-0.75%
$ 209.33 billion $ 4.81 million
Jun 14, 1 AM $ 13,102.38
+0.20%
$ 210.59 billion $ 4.81 million
Jun 14, 12 AM $ 13,066.39
-0.03%
$ 210.01 billion $ 4.79 million
Jun 13, 11 PM $ 13,061.79
-0.50%
$ 209.94 billion $ 4.79 million
Jun 13, 10 PM $ 13,156.75
-0.64%
$ 211.47 billion $ 10.44 million
Jun 13, 9 PM $ 13,069.03
+0.07%
$ 210.06 billion $ 10.58 million
Jun 13, 8 PM $ 13,039.86
-0.53%
$ 209.59 billion $ 10.58 million
Jun 13, 7 PM $ 13,040.31
-0.49%
$ 209.59 billion $ 10.58 million
Jun 13, 6 PM $ 13,113.66
+0.09%
$ 210.77 billion $ 10.62 million
Jun 13, 5 PM $ 13,104.53
+0.28%
$ 210.63 billion $ 10.55 million
Jun 13, 4 PM $ 13,017.52
-1.46%
$ 209.23 billion $ 10.57 million
Jun 13, 3 PM $ 13,133.61
+0.04%
$ 211.09 billion $ 10.65 million
Jun 13, 2 PM $ 13,119.18
-0.31%
$ 210.86 billion $ 10.65 million