StakedPendle Historical Data

sPENDLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 13,119.18
-0.31%
$ 210.86 billion $ 10.65 million
Jun 13, 1 PM $ 13,149.04
+0.06%
$ 211.34 billion $ 6.18 million
Jun 13, 12 PM $ 13,105.17
+0.03%
$ 210.64 billion $ 6.16 million
Jun 13, 11 AM $ 13,125.88
-0.30%
$ 210.97 billion $ 5.85 million
Jun 13, 10 AM $ 13,197.41
+2.19%
$ 212.12 billion $ 5.73 million
Jun 13, 9 AM $ 12,939.64
-0.07%
$ 207.98 billion $ 5.73 million
Jun 13, 8 AM $ 12,971.85
+1.59%
$ 208.49 billion $ 5.74 million
Jun 13, 7 AM $ 12,767.01
+1.31%
$ 205.2 billion $ 5.61 million
Jun 13, 6 AM $ 12,544.84
+0.22%
$ 201.63 billion $ 5.55 million
Jun 13, 5 AM $ 12,547.7
-0.08%
$ 201.68 billion $ 11.6 million
Jun 13, 4 AM $ 12,545.51
-0.20%
$ 201.64 billion $ 11.57 million
Jun 13, 3 AM $ 12,543.13
-0.17%
$ 201.6 billion $ 11.63 million
Jun 13, 2 AM $ 12,561.09
+0.07%
$ 201.89 billion $ 11.62 million
Jun 13, 1 AM $ 12,474.05
+0.72%
$ 200.49 billion $ 11.51 million
Jun 13, 12 AM $ 12,392.55
+0.27%
$ 199.18 billion $ 11.46 million
Jun 12, 11 PM $ 12,342.87
-0.22%
$ 198.39 billion $ 11.43 million
Jun 12, 10 PM $ 12,400.4
-0.62%
$ 199.31 billion $ 6.16 million
Jun 12, 9 PM $ 12,511.54
-0.46%
$ 201.1 billion $ 6.03 million
Jun 12, 8 PM $ 12,612.03
+0.11%
$ 202.71 billion $ 6.05 million
Jun 12, 7 PM $ 12,595.01
-0.10%
$ 202.44 billion $ 6.07 million
Jun 12, 6 PM $ 12,513.42
-0.06%
$ 201.13 billion $ 6.03 million
Jun 12, 5 PM $ 12,515.74
+0.63%
$ 201.16 billion $ 6.04 million
Jun 12, 4 PM $ 12,411.12
-0.66%
$ 199.48 billion $ 5.98 million
Jun 12, 3 PM $ 12,560.07
+1.08%
$ 201.88 billion $ 6.11 million
Jun 12, 2 PM $ 12,381.57
+0.89%
$ 199.01 billion $ 5.95 million
Jun 12, 1 PM $ 12,352.89
-0.57%
$ 198.55 billion $ 5.97 million
Jun 12, 12 PM $ 12,454.29
-0.32%
$ 200.18 billion $ 6.04 million
Jun 12, 11 AM $ 12,521.43
+0.33%
$ 201.26 billion $ 6.02 million
Jun 12, 10 AM $ 12,461.21
-0.56%
$ 200.29 billion $ 6.04 million
Jun 12, 9 AM $ 12,494.53
+0.78%
$ 200.82 billion $ 6 million
Jun 12, 8 AM $ 12,374.05
+0.82%
$ 198.89 billion $ 5.95 million
Jun 12, 7 AM $ 12,263.39
+0.42%
$ 197.11 billion $ 5.92 million
Jun 12, 6 AM $ 12,259.93
-1.10%
$ 197.05 billion $ 5.95 million
Jun 12, 5 AM $ 12,446.83
-0.75%
$ 200.06 billion $ 6.02 million
Jun 12, 4 AM $ 12,569.95
+0.68%
$ 202.03 billion $ 12,223
Jun 12, 3 AM $ 12,484.78
-0.35%
$ 200.67 billion $ 12,259
Jun 12, 2 AM $ 12,461.02
+0.80%
$ 200.28 billion $ 12,151
Jun 12, 1 AM $ 12,348.89
-0.64%
$ 198.48 billion $ 12,102
Jun 12, 12 AM $ 12,424.67
+0.49%
$ 199.7 billion $ 103,420
Jun 11, 11 PM $ 12,334.01
-0.30%
$ 198.24 billion $ 102,814
Jun 11, 10 PM $ 12,420.65
-0.18%
$ 199.64 billion $ 103,686
Jun 11, 9 PM $ 12,467.34
+1.29%
$ 200.39 billion $ 103,777
Jun 11, 8 PM $ 12,336.66
-0.74%
$ 198.29 billion $ 103,425
Jun 11, 7 PM $ 12,415.07
+0.37%
$ 199.55 billion $ 103,029
Jun 11, 6 PM $ 12,308.62
-0.26%
$ 197.83 billion $ 103,057
Jun 11, 5 PM $ 12,133.8
+0.99%
$ 195.02 billion $ 99,342
Jun 11, 4 PM $ 12,020.13
-0.91%
$ 193.2 billion $ 100,597
Jun 11, 3 PM $ 12,156.64
+0.04%
$ 195.39 billion $ 101,034
Jun 11, 2 PM $ 12,129.99
+0.16%
$ 194.96 billion $ 100,864
Jun 11, 1 PM $ 12,049.52
-0.19%
$ 193.67 billion $ 100,659