StakedPendle Historical Data

sPENDLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $1.39
-0.77%
$22.26 million $953
Jun 16, 8 PM $1.38
-0.51%
$22.23 million $954
Jun 16, 7 PM $1.39
-0.27%
$22.32 million $945
Jun 16, 6 PM $1.39
+0.07%
$22.31 million $4,740
Jun 16, 1 PM $1.35
-1.17%
$21.63 million $3,697
Jun 16, 12 PM $1.37
+0.46%
$22.02 million $3,710
Jun 16, 11 AM $1.36
-0.98%
$21.88 million $3,697
Jun 16, 10 AM $1.38
+1.08%
$22.1 million $3,706
Jun 16, 9 AM $1.36
+0.42%
$21.94 million $3,703
Jun 16, 8 AM $1.36
+0.97%
$21.83 million $3,691
Jun 16, 7 AM $1.35
+0.24%
$21.72 million $3,659
Jun 16, 6 AM $1.35
+1.98%
$21.72 million $3,646
Jun 16, 5 AM $1.32
+1.09%
$21.22 million $3,581
Jun 16, 4 AM $1.31
-0.47%
$20.99 million $3,563
Jun 16, 3 AM $1.31
+0.93%
$21.03 million $3,526
Jun 16, 2 AM $1.29
-1.34%
$20.8 million $3,538
Jun 16, 1 AM $1.31
-0.29%
$21.12 million $3,571
Jun 16, 12 AM $1.31
+0.13%
$21.11 million $3,900
Jun 15, 11 PM $1.31
+0.56%
$21.07 million $3,873
Jun 15, 10 PM $1.31
-1.32%
$21.13 million $3,937
Jun 15, 9 PM $1.33
-0.16%
$21.38 million $3,943
Jun 15, 8 PM $1.34
+0.06%
$21.48 million $3,967
Jun 14, 2 PM $12,878.59
-0.36%
$207 billion $4.39 million
Jun 14, 1 PM $12,888.91
-0.52%
$207.16 billion $4.39 million
Jun 14, 12 PM $12,998.48
-1.45%
$208.92 billion $4.49 million
Jun 14, 11 AM $13,229.3
-0.06%
$212.63 billion $4.85 million
Jun 14, 10 AM $13,275.85
+0.22%
$213.38 billion $4.86 million
Jun 14, 9 AM $13,173.91
-2.13%
$211.74 billion $4.86 million
Jun 14, 8 AM $13,595.59
+1.20%
$218.52 billion $4.97 million
Jun 14, 7 AM $13,408.13
+1.29%
$215.51 billion $4.87 million
Jun 14, 6 AM $13,295.13
+1.55%
$213.69 billion $4.89 million
Jun 14, 5 AM $13,055.53
-0.32%
$209.84 billion $4.8 million
Jun 14, 4 AM $13,156.32
+0.07%
$211.46 billion $4.84 million
Jun 14, 3 AM $13,182.82
+1.48%
$211.89 billion $4.83 million
Jun 14, 2 AM $13,024
-0.75%
$209.33 billion $4.81 million
Jun 14, 1 AM $13,102.38
+0.20%
$210.59 billion $4.81 million
Jun 14, 12 AM $13,066.39
-0.03%
$210.01 billion $4.79 million
Jun 13, 11 PM $13,061.79
-0.50%
$209.94 billion $4.79 million
Jun 13, 10 PM $13,156.75
-0.64%
$211.47 billion $10.44 million
Jun 13, 9 PM $13,069.03
+0.07%
$210.06 billion $10.58 million
Jun 13, 8 PM $13,039.86
-0.53%
$209.59 billion $10.58 million
Jun 13, 7 PM $13,040.31
-0.49%
$209.59 billion $10.58 million
Jun 13, 6 PM $13,113.66
+0.09%
$210.77 billion $10.62 million
Jun 13, 5 PM $13,104.53
+0.28%
$210.63 billion $10.55 million
Jun 13, 4 PM $13,017.52
-1.46%
$209.23 billion $10.57 million
Jun 13, 3 PM $13,133.61
+0.04%
$211.09 billion $10.65 million
Jun 13, 2 PM $13,119.18
-0.31%
$210.86 billion $10.65 million
Jun 13, 1 PM $13,149.04
+0.06%
$211.34 billion $6.18 million
Jun 13, 12 PM $13,105.17
+0.03%
$210.64 billion $6.16 million
Jun 13, 11 AM $13,125.88
-0.30%
$210.97 billion $5.85 million