StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Today $ 15,718.67
+0.00%
$ 252.64 billion $ 3.22 million
Yesterday $ 14,940.41
-0.61%
$ 240.13 billion $ 465,464
Jul 9, 2026 $ 14,992.53
+1.67%
$ 240.97 billion $ 40,269
Jul 8, 2026 $ 14,720.65
+0.23%
$ 236.6 billion $ 53.26 million
Jul 7, 2026 $ 14,670.91
+3.08%
$ 235.8 billion $ 6 million
Jul 6, 2026 $ 14,299.11
+2.54%
$ 229.83 billion $ 7.77 million
Jul 5, 2026 $ 13,992.78
-2.70%
$ 224.9 billion $ 54.86 million
Jul 1, 2026 $ 1.39
+3.29%
$ 22.27 million $ 69
Jun 24, 2026 $ 1.27
-1.93%
$ -- $ 1,093
Jun 23, 2026 $ 1.29
-4.05%
$ 20.78 million $ 1,103
Jun 22, 2026 $ 1.35
-2.75%
$ 21.68 million $ 48
Jun 21, 2026 $ 1.39
-0.89%
$ 22.32 million $ 14
Jun 20, 2026 $ 1.41
+3.36%
$ 22.7 million $ 171
Jun 19, 2026 $ 1.36
-2.22%
$ 21.88 million $ 86
Jun 18, 2026 $ 1.39
-3.76%
$ 22.31 million $ 452
Jun 17, 2026 $ 1.45
+4.22%
$ 23.3 million $ 12
Jun 16, 2026 $ 1.39
+5.87%
$ 22.33 million $ 952
Jun 15, 2026 $ 1.31
-1.85%
$ 21.07 million $ 3,873
Jun 14, 2026 $ 12,878.59
-1.47%
$ -- $ 4.39 million
Jun 13, 2026 $ 13,061.79
+5.68%
$ 209.94 billion $ 4.79 million
Jun 12, 2026 $ 12,342.87
-0.17%
$ 198.39 billion $ 11.43 million
Jun 11, 2026 $ 12,334.01
+6.03%
$ 198.24 billion $ 102,814
Jun 10, 2026 $ 11.3
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 11.3
+0.00%
$ 181.58 million $ 0.1
Jun 2, 2026 $ 11.3
+0.00%
$ -- $ 0.01
Jun 1, 2026 $ 11.3
+0.00%
$ 181.61 million $ 0.01
May 31, 2026 $ 11.3
+0.00%
$ 181.61 million $ 2
May 26, 2026 $ 1.86
+0.00%
$ -- $ 250
May 24, 2026 $ 1.8
-3.05%
$ -- $ 32
May 23, 2026 $ 1.85
+2.61%
$ 29.69 million $ 3,076
May 22, 2026 $ 1.82
-2.99%
$ 29.21 million $ 2,060
May 21, 2026 $ 1.87
+2.10%
$ 30.1 million $ 521
May 20, 2026 $ 1.87
+9.95%
$ 30.1 million $ 5,033
May 19, 2026 $ 1.71
-5.81%
$ 27.45 million $ 375
May 18, 2026 $ 1.7
-4.97%
$ 27.3 million $ 204
May 11, 2026 $ 2.11
+7.26%
$ 33.97 million $ 25
May 10, 2026 $ 1.98
-0.97%
$ 31.87 million $ 563
May 9, 2026 $ 2
-2.96%
$ 32.15 million $ 6,206
May 8, 2026 $ 2.05
+10.26%
$ 32.98 million $ 2,266
May 7, 2026 $ 1.85
-3.55%
$ 29.81 million $ 20,054
May 6, 2026 $ 1.92
-1.25%
$ 30.85 million $ 897
May 5, 2026 $ 1.94
+4.87%
$ 31.25 million $ 3,117
May 4, 2026 $ 1.86
+18.56%
$ 29.97 million $ 6,045
May 3, 2026 $ 1.57
+1.94%
$ 25.28 million $ 2,959
Apr 26, 2026 $ 1.3
+2.39%
$ -- $ 50
Apr 25, 2026 $ 1.27
-0.68%
$ 20.44 million $ 582
Apr 24, 2026 $ 1.28
-1.44%
$ 20.56 million $ 63
Apr 23, 2026 $ 1.29
-2.10%
$ 20.8 million $ 254
Apr 15, 2026 $ 1.07
+3.04%
$ 17.26 million $ 1
Apr 14, 2026 $ 1.04
-5.25%
$ 16.74 million $ 817
Download