StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 15,507.4
+0.00%
$ 249.25 billion $ 3.2 million
Today, at 3 PM $ 15,486.66
-0.64%
$ 248.91 billion $ 3.22 million
Today, at 2 PM $ 15,622.11
-0.28%
$ 251.09 billion $ 3.23 million
Today, at 1 PM $ 15,734.06
+0.57%
$ 252.89 billion $ 3.24 million
Today, at 12 PM $ 15,643.34
+0.51%
$ 251.43 billion $ 3.21 million
Today, at 11 AM $ 15,540.11
-0.27%
$ 249.77 billion $ 3.2 million
Today, at 10 AM $ 15,583.66
+0.78%
$ 250.47 billion $ 1.56 million
Today, at 9 AM $ 15,465.34
+0.49%
$ 248.57 billion $ 1.56 million
Today, at 8 AM $ 15,446.19
+1.14%
$ 248.26 billion $ 1.55 million
Today, at 7 AM $ 15,258.78
+0.18%
$ 245.25 billion $ 1.53 million
Today, at 6 AM $ 15,302.49
-0.09%
$ 245.95 billion $ 1.54 million
Today, at 5 AM $ 15,343.37
-1.15%
$ 246.61 billion $ 1.7 million
Today, at 4 AM $ 15,609.46
+0.88%
$ 250.89 billion $ 1.72 million
Today, at 3 AM $ 15,395.92
+0.69%
$ 247.46 billion $ 1.7 million
Today, at 2 AM $ 15,184.65
+0.37%
$ 244.06 billion $ 471,618
Today, at 1 AM $ 15,080.46
+0.80%
$ 242.39 billion $ 468,741
Today, at 12 AM $ 14,928.36
-0.17%
$ 239.94 billion $ 465,008
Yesterday, at 11 PM $ 14,940.41
-0.27%
$ 240.13 billion $ 465,464
Yesterday, at 10 PM $ 14,990.34
+0.25%
$ 240.94 billion $ 466,741
Yesterday, at 9 PM $ 14,936.5
+0.02%
$ 240.07 billion $ 465,407
Yesterday, at 8 PM $ 14,966.02
+0.27%
$ 240.55 billion $ 220,720
Yesterday, at 7 PM $ 14,941.18
+0.79%
$ 240.15 billion $ 218,844
Yesterday, at 6 PM $ 14,837.32
-0.09%
$ 238.48 billion $ 218,609
Yesterday, at 5 PM $ 14,866.83
-0.12%
$ 238.95 billion $ 218,544
Yesterday, at 4 PM $ 14,861.66
+0.38%
$ 238.87 billion $ 218,341
Yesterday, at 3 PM $ 14,762.22
-1.35%
$ 237.27 billion $ 218,717
Yesterday, at 2 PM $ 14,896.38
-2.04%
$ 239.43 billion $ 220,208
Yesterday, at 1 PM $ 15,178.77
-0.31%
$ 243.97 billion $ 223,310
Yesterday, at 12 PM $ 15,260.16
-0.05%
$ 245.27 billion $ 224,593
Yesterday, at 11 AM $ 15,293.3
-0.40%
$ 245.81 billion $ 265,010
Yesterday, at 10 AM $ 15,290.2
-0.23%
$ 245.76 billion $ 268,031
Yesterday, at 9 AM $ 15,348.55
+0.66%
$ 246.7 billion $ 267,904
Yesterday, at 8 AM $ 15,277.11
+1.34%
$ 245.55 billion $ 265,469
Yesterday, at 7 AM $ 15,051.01
+0.11%
$ 241.91 billion $ 262,764
Yesterday, at 6 AM $ 15,054.11
-0.64%
$ 241.96 billion $ 40,399
Yesterday, at 5 AM $ 15,143.08
-0.54%
$ 243.39 billion $ 40,659
Yesterday, at 4 AM $ 15,287.42
-0.78%
$ 245.71 billion $ 40,951
Yesterday, at 3 AM $ 15,469.11
-0.03%
$ 248.63 billion $ 41,526
Yesterday, at 2 AM $ 15,471.7
-0.34%
$ 248.67 billion $ 41,399
Yesterday, at 1 AM $ 15,497.24
+2.95%
$ 249.08 billion $ 41,193
Yesterday, at 12 AM $ 14,979.55
-0.35%
$ 240.76 billion $ 40,217
Jul 9, 11 PM $ 14,992.53
-0.61%
$ 240.97 billion $ 40,269
Jul 9, 10 PM $ 15,128.87
-0.01%
$ 243.16 billion $ 40,642
Jul 9, 9 PM $ 15,119.64
-0.12%
$ 243.02 billion $ 40,641
Jul 9, 8 PM $ 15,119.88
+0.19%
$ 243.02 billion $ 24.35 million
Jul 9, 7 PM $ 15,075.56
+0.03%
$ 242.31 billion $ 24.28 million
Jul 9, 6 PM $ 15,135.3
+0.55%
$ 243.27 billion $ 24.35 million
Jul 9, 5 PM $ 15,063.28
+0.41%
$ 242.11 billion $ 24.17 million
Jul 9, 4 PM $ 15,000.83
-1.10%
$ 241.11 billion $ 24.29 million
Jul 9, 3 PM $ 15,195
-0.67%
$ 244.23 billion $ 24.57 million
Download