StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $17,547.72
+0.00%
$584.51 billion $1,898
Today, at 5 AM $17,547.72
+0.00%
$603.28 billion $1,898
Yesterday, at 11 PM $16,974.27
+0.00%
$583.57 billion $18.13 million
Yesterday, at 10 PM $17,001.67
+0.00%
$584.51 billion $1,786
Aug 23, 9 PM $1.89
+0.00%
$65.3 million $338
Aug 23, 8 PM $1.86
+0.00%
$64.13 million $243
Jul 15, 11 AM $15,519.75
+0.00%
$249.45 billion $1,256
Jul 15, 1 AM $15,369.4
-0.07%
$247.03 billion $3.32 million
Jul 15, 12 AM $15,431.57
-0.71%
$248.03 billion $3.34 million
Jul 13, 1 PM $14,698.68
-0.69%
$236.25 billion $4.38 million
Jul 13, 12 PM $14,823.78
-0.34%
$238.26 billion $4.4 million
Jul 13, 11 AM $14,873.14
+0.38%
$239.05 billion $4.41 million
Jul 13, 10 AM $14,793.87
+0.16%
$237.78 billion $4.39 million
Jul 13, 9 AM $14,797.05
-0.28%
$237.83 billion $4.39 million
Jul 13, 8 AM $14,850.99
-0.44%
$238.7 billion $4.41 million
Jul 13, 7 AM $14,884.17
+0.41%
$239.23 billion $4.41 million
Jul 13, 6 AM $14,847.74
-0.11%
$238.65 billion $4.41 million
Jul 13, 5 AM $14,870.23
+0.46%
$239.01 billion $4.39 million
Jul 13, 4 AM $14,816.57
+0.37%
$238.14 billion $4.39 million
Jul 13, 3 AM $14,764.77
-1.28%
$237.31 billion $4.39 million
Jul 13, 2 AM $15,046.38
-0.30%
$241.84 billion $4.46 million
Jul 13, 1 AM $15,250.06
-0.96%
$245.11 billion $4.53 million
Jul 13, 12 AM $15,386.49
+0.98%
$247.3 billion $8.06 million
Jul 12, 11 PM $15,200.21
-0.78%
$244.31 billion $7.98 million
Jul 12, 10 PM $15,288.03
+0.15%
$245.72 billion $8 million
Jul 12, 9 PM $15,356.3
+0.20%
$246.82 billion $8.03 million
Jul 12, 8 PM $15,288.32
-0.05%
$245.73 billion $8.02 million
Jul 12, 7 PM $15,240.16
+0.25%
$244.95 billion $7.98 million
Jul 12, 6 PM $15,200.05
+0.09%
$244.31 billion $7.95 million
Jul 12, 5 PM $15,216.6
-0.10%
$244.57 billion $7.96 million
Jul 12, 4 PM $15,258.48
-0.13%
$245.25 billion $8 million
Jul 12, 3 PM $15,247.71
+0.60%
$245.07 billion $7.97 million
Jul 12, 2 PM $15,140.9
+0.42%
$243.36 billion $7.9 million
Jul 12, 1 PM $15,093.07
+0.13%
$242.59 billion $7.9 million
Jul 12, 12 PM $15,081.32
+0.03%
$242.4 billion $3.41 million
Jul 12, 11 AM $15,114.5
+0.48%
$242.93 billion $3.41 million
Jul 12, 10 AM $15,085.95
-0.31%
$242.47 billion $5.01 million
Jul 12, 9 AM $15,124.31
+0.07%
$243.09 billion $5.01 million
Jul 12, 8 AM $15,155.6
+0.57%
$243.59 billion $5.02 million
Jul 12, 7 AM $15,089.29
+0.20%
$242.53 billion $5 million
Jul 12, 6 AM $15,083.71
-0.38%
$242.44 billion $5 million
Jul 12, 5 AM $15,179.09
-0.28%
$243.97 billion $5.12 million
Jul 12, 4 AM $15,230.53
-0.32%
$244.8 billion $5.13 million
Jul 12, 3 AM $15,299.59
+0.45%
$245.91 billion $6.35 million
Jul 12, 2 AM $15,222.47
+0.45%
$244.67 billion $6.31 million
Jul 12, 1 AM $15,163
+0.52%
$243.71 billion $6.31 million
Jul 12, 12 AM $15,122.24
-0.19%
$243.06 billion $6.29 million
Jul 11, 11 PM $15,178.93
-1.22%
$243.97 billion $2.87 million
Jul 11, 10 PM $15,383.69
-0.58%
$247.26 billion $2.93 million
Jul 11, 9 PM $15,518.88
-0.77%
$249.43 billion $2.94 million
Download