StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.66
+0.00%
$ 26.64 million $ 2,917
Today, at 5 AM $ 1.64
+0.84%
$ 26.4 million $ 2,832
Today, at 4 AM $ 1.62
+1.17%
$ 26.06 million $ 2,829
Today, at 3 AM $ 1.6
+0.52%
$ 25.65 million $ 2,911
Today, at 2 AM $ 1.58
+0.17%
$ 25.43 million $ 2,953
Today, at 1 AM $ 1.57
+0.76%
$ 25.29 million $ 2,926
Today, at 12 AM $ 1.57
-0.42%
$ 25.17 million $ 2,936
Yesterday, at 11 PM $ 1.57
+1.00%
$ 25.28 million $ 2,959
Yesterday, at 10 PM $ 1.56
+0.67%
$ 25.06 million $ 149
Yesterday, at 9 PM $ 1.55
+0.21%
$ 24.98 million $ 149
Yesterday, at 8 PM $ 1.56
+0.08%
$ 25.05 million $ 149
Yesterday, at 7 PM $ 1.56
-0.16%
$ 25.03 million $ 149
Yesterday, at 6 PM $ 1.56
+1.55%
$ 25.12 million $ 148
Yesterday, at 5 PM $ 1.54
+0.03%
$ 24.73 million $ 147
Yesterday, at 4 PM $ 1.53
-0.29%
$ 24.64 million $ 146
Yesterday, at 3 PM $ 1.55
+0.69%
$ 24.84 million $ 249
Yesterday, at 2 PM $ 1.54
+0.22%
$ 24.7 million $ 249
Yesterday, at 1 PM $ 1.54
-0.26%
$ 24.74 million $ 249
Apr 26, 4 PM $ 1.3
+0.92%
$ 20.93 million $ 50
Apr 26, 3 PM $ 1.29
+0.22%
$ 20.76 million $ 49
Apr 26, 2 PM $ 1.29
+0.22%
$ 20.7 million $ 49
Apr 26, 1 PM $ 1.29
+0.33%
$ 20.67 million $ 49
Apr 26, 12 PM $ 1.29
-0.99%
$ 20.66 million $ 53
Apr 26, 11 AM $ 1.3
+0.61%
$ 20.89 million $ 53
Apr 26, 10 AM $ 1.29
+0.10%
$ 20.67 million $ 569
Apr 26, 9 AM $ 1.28
+0.18%
$ 20.61 million $ 566
Apr 26, 8 AM $ 1.29
+0.29%
$ 20.66 million $ 568
Apr 26, 7 AM $ 1.29
+0.31%
$ 20.69 million $ 568
Apr 26, 6 AM $ 1.28
+0.72%
$ 20.62 million $ 566
Apr 26, 5 AM $ 1.27
+0.67%
$ 20.48 million $ 565
Apr 26, 4 AM $ 1.27
+0.19%
$ 20.34 million $ 559
Apr 26, 3 AM $ 1.26
-0.02%
$ 20.3 million $ 559
Apr 26, 2 AM $ 1.26
-0.05%
$ 20.31 million $ 560
Apr 26, 1 AM $ 1.26
-0.40%
$ 20.32 million $ 558
Apr 26, 12 AM $ 1.27
-0.22%
$ 20.4 million $ 580
Apr 25, 11 PM $ 1.27
-0.08%
$ 20.44 million $ 582
Apr 25, 10 PM $ 1.27
+0.07%
$ 20.46 million $ 581
Apr 25, 9 PM $ 1.27
+0.55%
$ 20.44 million $ 582
Apr 25, 8 PM $ 1.26
+0.59%
$ 20.33 million $ 577
Apr 25, 7 PM $ 1.26
-0.78%
$ 20.21 million $ 576
Apr 25, 6 PM $ 1.27
+0.76%
$ 20.37 million $ 575
Apr 25, 5 PM $ 1.26
-0.43%
$ 20.22 million $ 573
Apr 25, 4 PM $ 1.26
+0.06%
$ 20.3 million $ 579
Apr 25, 3 PM $ 1.26
-0.60%
$ 20.29 million $ 529
Apr 25, 2 PM $ 1.27
-0.12%
$ 20.42 million $ 532
Apr 25, 1 PM $ 1.27
+0.04%
$ 20.44 million $ 534
Apr 25, 12 PM $ 1.27
+0.07%
$ 20.43 million $ 555
Apr 25, 11 AM $ 1.27
-0.44%
$ 20.42 million $ 557
Apr 25, 10 AM $ 1.28
-0.18%
$ 20.51 million $ 557
Apr 25, 9 AM $ 1.28
-0.32%
$ 20.54 million $ 82
Download