StakedPendle Historical Data

sPENDLE
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 1.65
+0.00%
$ 26.64 million $ 2,913
6:16 AM $ 1.66
+0.00%
$ 26.64 million $ 2,917
6:01 AM $ 1.66
+0.00%
$ 26.68 million $ 2,860
5:46 AM $ 1.64
+0.00%
$ 26.4 million $ 2,832
5:31 AM $ 1.63
+0.00%
$ 26.14 million $ 2,827
5:16 AM $ 1.62
+0.00%
$ 26.1 million $ 2,836
5:01 AM $ 1.63
+0.00%
$ 26.18 million $ 2,823
4:46 AM $ 1.62
+0.00%
$ 26.06 million $ 2,829
4:31 AM $ 1.62
+0.00%
$ 26.11 million $ 2,958
4:16 AM $ 1.61
+0.00%
$ 25.93 million $ 2,939
4:01 AM $ 1.6
+0.00%
$ 25.75 million $ 2,927
3:46 AM $ 1.6
+0.00%
$ 25.65 million $ 2,911
3:31 AM $ 1.59
+0.00%
$ 25.5 million $ 2,914
3:16 AM $ 1.59
+0.00%
$ 25.53 million $ 2,913
3:02 AM $ 1.59
+0.00%
$ 25.51 million $ 2,904
2:46 AM $ 1.58
+0.00%
$ 25.43 million $ 2,953
2:31 AM $ 1.59
+0.00%
$ 25.48 million $ 2,963
2:16 AM $ 1.58
+0.00%
$ 25.45 million $ 2,957
2:01 AM $ 1.58
+0.00%
$ 25.39 million $ 2,946
1:46 AM $ 1.57
+0.00%
$ 25.29 million $ 2,926
1:31 AM $ 1.56
+0.00%
$ 25.11 million $ 2,934
1:16 AM $ 1.57
+0.00%
$ 25.18 million $ 2,924
1:01 AM $ 1.56
+0.00%
$ 25.1 million $ 2,933
12:46 AM $ 1.57
+0.00%
$ 25.17 million $ 2,936
12:31 AM $ 1.57
+0.00%
$ 25.2 million $ 2,937
12:16 AM $ 1.57
+0.00%
$ 25.22 million $ 2,945
12:01 AM $ 1.57
+0.00%
$ 25.28 million $ 2,959
11:46 PM $ 1.57
+0.00%
$ 25.28 million $ 2,959
11:31 PM $ 1.57
+0.00%
$ 25.28 million $ 2,990
11:16 PM $ 1.59
+0.00%
$ 25.56 million $ 2,931
11:01 PM $ 1.56
+0.00%
$ 25.03 million $ 2,934
10:37 PM $ 1.56
+0.00%
$ 25.06 million $ 149
10:22 PM $ 1.56
+0.00%
$ 25.03 million $ 148
10:07 PM $ 1.55
+0.00%
$ 24.9 million $ 148
9:52 PM $ 1.55
+0.00%
$ 24.98 million $ 149
9:37 PM $ 1.56
+0.00%
$ 25.03 million $ 148
9:22 PM $ 1.55
+0.00%
$ 24.93 million $ 148
9:07 PM $ 1.55
+0.00%
$ 24.93 million $ 149
8:52 PM $ 1.56
+0.00%
$ 25.05 million $ 149
8:37 PM $ 1.56
+0.00%
$ 25.06 million $ 149
8:22 PM $ 1.56
+0.00%
$ 25.04 million $ 149
8:07 PM $ 1.56
+0.00%
$ 25.03 million $ 149
7:52 PM $ 1.56
+0.00%
$ 25.03 million $ 149
7:37 PM $ 1.56
+0.00%
$ 25.03 million $ 149
7:22 PM $ 1.56
+0.00%
$ 25.03 million $ 149
7:07 PM $ 1.56
+0.00%
$ 25.07 million $ 149
6:52 PM $ 1.56
+0.00%
$ 25.12 million $ 148
6:37 PM $ 1.56
+0.00%
$ 25 million $ 148
6:22 PM $ 1.55
+0.00%
$ 24.87 million $ 147
6:07 PM $ 1.54
+0.00%
$ 24.73 million $ 147
Download