Real World Impact Historical Data

RWI Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000124
+0.00%
$ 124,361 $ 230,278
10:54 PM $ 0.000124
+0.00%
$ 123,853 $ 230,432
10:52 PM $ 0.000124
+0.10%
$ 123,853 $ 231,880
10:43 PM $ 0.000124
+0.00%
$ 123,891 $ 231,615
10:42 PM $ 0.000124
+0.00%
$ 123,891 $ 230,279
10:40 PM $ 0.000123
-0.01%
$ 123,891 $ 232,045
10:39 PM $ 0.000123
+0.00%
$ 123,426 $ 232,968
10:33 PM $ 0.000124
+0.19%
$ 123,594 $ 234,610
10:29 PM $ 0.000123
+0.00%
$ 123,346 $ 230,448
10:28 PM $ 0.000121
+0.00%
$ 123,346 $ 229,797
10:24 PM $ 0.000121
+0.00%
$ 120,854 $ 229,370
10:22 PM $ 0.000121
+0.00%
$ 120,854 $ 231,334
10:21 PM $ 0.000122
+0.02%
$ 120,854 $ 228,063
10:19 PM $ 0.00012
+0.10%
$ 119,704 $ 219,563
10:18 PM $ 0.000115
+0.00%
$ 119,704 $ 216,478
10:16 PM $ 0.000113
+0.00%
$ 119,704 $ 216,183
10:13 PM $ 0.000113
+0.37%
$ 113,022 $ 215,584
10:09 PM $ 0.000113
-0.15%
$ 112,596 $ 216,040
10:08 PM $ 0.000113
+10.16%
$ 112,596 $ 196,074
10:06 PM $ 0.000102
+0.00%
$ 112,596 $ 195,396
10:05 PM $ 0.000102
-0.22%
$ 112,596 $ 196,057
9:59 PM $ 0.000103
+0.00%
$ 102,734 $ 196,459
9:57 PM $ 0.000103
+0.00%
$ 102,734 $ 196,433
9:54 PM $ 0.000103
+0.00%
$ 102,651 $ 196,937
9:52 PM $ 0.000103
+0.00%
$ 102,651 $ 196,528
9:48 PM $ 0.000103
+0.00%
$ 102,854 $ 197,603
9:47 PM $ 0.000103
+0.00%
$ 102,854 $ 197,928
9:38 PM $ 0.000103
+0.00%
$ 102,963 $ 198,010
9:30 PM $ 0.000103
+0.00%
$ 102,757 $ 200,752
9:24 PM $ 0.000103
+0.00%
$ 102,757 $ 206,433
9:23 PM $ 0.000103
+0.00%
$ 102,757 $ 206,475
9:19 PM $ 0.000105
+0.00%
$ 105,008 $ 210,310
9:15 PM $ 0.000106
+0.00%
$ 105,008 $ 211,081
9:14 PM $ 0.000106
+0.05%
$ 105,589 $ 197,036
9:11 PM $ 0.0000984
+0.01%
$ 105,589 $ 198,613
9:09 PM $ 0.0000983
+0.00%
$ 98,339 $ 198,557
9:06 PM $ 0.0000985
+0.40%
$ 98,339 $ 198,200
9:05 PM $ 0.0000982
+0.02%
$ 98,339 $ 197,233
9:03 PM $ 0.0000975
+0.00%
$ 97,474 $ 196,846
8:58 PM $ 0.0000971
+0.00%
$ 97,094 $ 200,302
8:57 PM $ 0.0000971
+0.00%
$ 97,094 $ 201,356
8:55 PM $ 0.0000974
+0.00%
$ 97,094 $ 203,541
8:49 PM $ 0.0000974
+0.00%
$ 97,411 $ 211,972
8:48 PM $ 0.0000974
-0.10%
$ 97,411 $ 212,160
8:45 PM $ 0.0000973
+0.00%
$ 97,411 $ 212,806
8:40 PM $ 0.0000976
+0.00%
$ 97,741 $ 213,504
8:38 PM $ 0.0000977
+0.00%
$ 97,741 $ 215,871
8:26 PM $ 0.0000977
+0.00%
$ 97,714 $ 236,315
8:25 PM $ 0.0000971
-0.07%
$ 97,714 $ 236,412
8:22 PM $ 0.0000971
+0.00%
$ 97,108 $ 238,805