猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000016
+0.00%
$ -- $ 50,748
Today, at 7 AM $ 0.0000155
-11.87%
$ -- $ 47,989
Today, at 6 AM $ 0.0000175
-20.37%
$ -- $ 53,249
Today, at 5 AM $ 0.000022
-34.48%
$ -- $ 63,326
Today, at 4 AM $ 0.0000371
-15.76%
$ -- $ 98,569
Today, at 3 AM $ 0.000044
+1.85%
$ -- $ 112,549
Today, at 2 AM $ 0.0000427
+50.00%
$ -- $ 106,812
Today, at 1 AM $ 0.0000284
-0.69%
$ -- $ 66,820
Today, at 12 AM $ 0.0000292
-8.00%
$ -- $ 67,988
Yesterday, at 11 PM $ 0.0000322
-16.86%
$ -- $ 73,644
Yesterday, at 10 PM $ 0.0000387
+20.28%
$ -- $ 87,973
Yesterday, at 9 PM $ 0.0000322
+25.44%
$ -- $ 71,709
Yesterday, at 8 PM $ 0.0000257
+9.64%
$ -- $ 51,827
Yesterday, at 7 PM $ 0.0000234
-13.84%
$ -- $ 51,733
Yesterday, at 6 PM $ 0.0000271
-19.86%
$ -- $ 59,292
Yesterday, at 5 PM $ 0.0000338
+2.19%
$ -- $ 74,417
Yesterday, at 4 PM $ 0.0000318
+0.52%
$ -- $ 66,083
Yesterday, at 3 PM $ 0.0000313
-6.81%
$ -- $ 63,283
Yesterday, at 2 PM $ 0.0000338
-44.73%
$ -- $ 65,161
Yesterday, at 1 PM $ 0.0000578
+3.35%
$ -- $ 92,913
Download