猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000016
+0.00%
$ -- $ 50,748
8:15 AM $ 0.000016
+0.00%
$ -- $ 50,454
8:05 AM $ 0.0000159
+0.00%
$ -- $ 50,196
8:02 AM $ 0.0000158
+0.00%
$ -- $ 49,159
8:01 AM $ 0.0000155
+0.00%
$ -- $ 49,056
7:47 AM $ 0.0000155
+0.00%
$ -- $ 47,989
7:46 AM $ 0.0000152
+0.00%
$ -- $ 46,994
7:40 AM $ 0.0000149
+0.00%
$ -- $ 46,887
7:39 AM $ 0.0000148
+0.00%
$ -- $ 46,267
7:38 AM $ 0.0000146
+0.00%
$ -- $ 46,093
7:37 AM $ 0.0000146
-0.07%
$ -- $ 46,101
7:35 AM $ 0.0000147
+0.00%
$ -- $ 50,256
7:26 AM $ 0.000016
+0.00%
$ -- $ 48,572
7:25 AM $ 0.0000155
+0.00%
$ -- $ 45,280
7:22 AM $ 0.0000144
+0.00%
$ -- $ 45,624
7:21 AM $ 0.0000146
+0.00%
$ -- $ 45,752
7:19 AM $ 0.0000147
+0.00%
$ -- $ 46,304
7:18 AM $ 0.0000148
+0.00%
$ -- $ 44,776
7:16 AM $ 0.0000144
-2.99%
$ -- $ 46,063
7:13 AM $ 0.0000143
+0.04%
$ -- $ 44,370
7:12 AM $ 0.0000143
-0.13%
$ -- $ 44,237
7:11 AM $ 0.0000142
+0.00%
$ -- $ 44,345
7:09 AM $ 0.0000143
+0.00%
$ -- $ 44,769
7:08 AM $ 0.0000145
+0.00%
$ -- $ 44,552
7:07 AM $ 0.0000144
+0.00%
$ -- $ 44,498
7:06 AM $ 0.0000144
+0.00%
$ -- $ 44,479
7:03 AM $ 0.0000144
-4.95%
$ -- $ 46,488
7:02 AM $ 0.0000161
+0.00%
$ -- $ 50,791
7:01 AM $ 0.0000165
-5.82%
$ -- $ 53,731
6:59 AM $ 0.0000175
+0.27%
$ -- $ 53,249
6:58 AM $ 0.0000166
+0.00%
$ -- $ 53,087
6:56 AM $ 0.0000175
+0.00%
$ -- $ 52,459
6:55 AM $ 0.0000173
+4.32%
$ -- $ 52,412
6:54 AM $ 0.0000166
+7.95%
$ -- $ 44,005
6:52 AM $ 0.0000159
+0.00%
$ -- $ 51,231
6:51 AM $ 0.0000172
-10.71%
$ -- $ 52,486
6:50 AM $ 0.0000195
-14.14%
$ -- $ 66,517
6:48 AM $ 0.000022
+0.00%
$ -- $ 63,215
6:47 AM $ 0.0000216
+0.00%
$ -- $ 62,720
6:45 AM $ 0.0000215
+0.00%
$ -- $ 62,647
6:43 AM $ 0.0000214
+0.00%
$ -- $ 59,270
6:38 AM $ 0.0000203
+0.00%
$ -- $ 61,477
6:36 AM $ 0.0000211
+0.00%
$ -- $ 65,272
6:33 AM $ 0.0000225
+0.00%
$ -- $ 66,016
6:32 AM $ 0.0000228
+0.00%
$ -- $ 66,508
6:31 AM $ 0.000023
-0.05%
$ -- $ 66,535
6:28 AM $ 0.000023
+0.28%
$ -- $ 66,177
6:25 AM $ 0.000024
+0.00%
$ -- $ 68,051
6:23 AM $ 0.0000236
+4.84%
$ -- $ 67,865
6:22 AM $ 0.0000223
+3.12%
$ -- $ 63,071
Download