猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000013
-0.22%
$ -- $ 42,756
10:10 AM $ 0.000013
+1.18%
$ -- $ 42,284
10:06 AM $ 0.0000128
+0.00%
$ -- $ 42,274
10:03 AM $ 0.0000129
+0.00%
$ -- $ 42,430
10:00 AM $ 0.0000129
+0.00%
$ -- $ 44,223
9:59 AM $ 0.0000135
+0.00%
$ -- $ 44,678
9:57 AM $ 0.0000136
+0.00%
$ -- $ 47,985
9:56 AM $ 0.0000147
+0.00%
$ -- $ 47,864
9:55 AM $ 0.0000147
+0.00%
$ -- $ 47,791
9:47 AM $ 0.0000147
+0.00%
$ -- $ 47,695
9:46 AM $ 0.0000146
+0.00%
$ -- $ 50,427
9:37 AM $ 0.0000155
+0.00%
$ -- $ 52,203
9:36 AM $ 0.0000161
+0.00%
$ -- $ 52,996
9:35 AM $ 0.0000164
+0.00%
$ -- $ 51,833
9:31 AM $ 0.000016
+0.00%
$ -- $ 51,671
9:27 AM $ 0.000016
+5.48%
$ -- $ 48,838
9:25 AM $ 0.0000149
+0.00%
$ -- $ 48,632
9:03 AM $ 0.0000151
+0.00%
$ -- $ 46,577
8:57 AM $ 0.0000145
+0.00%
$ -- $ 47,164
8:53 AM $ 0.0000147
+0.00%
$ -- $ 49,538
8:50 AM $ 0.0000155
+0.00%
$ -- $ 50,034
8:42 AM $ 0.0000156
+0.00%
$ -- $ 50,129
8:40 AM $ 0.0000157
-1.09%
$ -- $ 50,567
8:37 AM $ 0.0000163
-4.64%
$ -- $ 54,305
8:33 AM $ 0.0000169
+0.00%
$ -- $ 53,715
8:29 AM $ 0.0000169
+0.00%
$ -- $ 51,210
8:28 AM $ 0.0000161
+0.00%
$ -- $ 50,881
8:26 AM $ 0.000016
+0.00%
$ -- $ 50,750
8:16 AM $ 0.000016
+0.00%
$ -- $ 50,748
8:15 AM $ 0.000016
+0.00%
$ -- $ 50,454
8:05 AM $ 0.0000159
+0.00%
$ -- $ 50,196
8:02 AM $ 0.0000158
+0.00%
$ -- $ 49,159
8:01 AM $ 0.0000155
+0.00%
$ -- $ 49,056
7:47 AM $ 0.0000155
+0.00%
$ -- $ 47,989
7:46 AM $ 0.0000152
+0.00%
$ -- $ 46,994
7:40 AM $ 0.0000149
+0.00%
$ -- $ 46,887
7:39 AM $ 0.0000148
+0.00%
$ -- $ 46,267
7:38 AM $ 0.0000146
+0.00%
$ -- $ 46,093
7:37 AM $ 0.0000146
-0.07%
$ -- $ 46,101
7:35 AM $ 0.0000147
+0.00%
$ -- $ 50,256
7:26 AM $ 0.000016
+0.00%
$ -- $ 48,572
7:25 AM $ 0.0000155
+0.00%
$ -- $ 45,280
7:22 AM $ 0.0000144
+0.00%
$ -- $ 45,624
7:21 AM $ 0.0000146
+0.00%
$ -- $ 45,752
7:19 AM $ 0.0000147
+0.00%
$ -- $ 46,304
7:18 AM $ 0.0000148
+0.00%
$ -- $ 44,776
7:16 AM $ 0.0000144
-2.99%
$ -- $ 46,063
7:13 AM $ 0.0000143
+0.04%
$ -- $ 44,370
7:12 AM $ 0.0000143
-0.13%
$ -- $ 44,237
7:11 AM $ 0.0000142
+0.00%
$ -- $ 44,345
Download