Token V2 AntiBot Historical Data

BSDT
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.836
-0.24%
$-- $232
Nov 3, 2025 $0.86
-12.72%
$-- $2,687
Nov 2, 2025 $0.868
-3.92%
$86.82 billion $457,611
Nov 1, 2025 $0.913
-0.03%
$-- $424,746
Oct 31, 2025 $0.897
+8.25%
$-- $393,059
Oct 29, 2025 $0.899
+3.01%
$-- $314,658
Oct 28, 2025 $0.899
+0.35%
$-- $247,639
Oct 27, 2025 $0.942
+4.60%
$-- $293,819
Oct 26, 2025 $0.886
-0.78%
$-- $273,481
Oct 25, 2025 $0.942
+0.03%
$94.18 billion $254,851
Oct 24, 2025 $0.945
+4.46%
$-- $231,529
Oct 23, 2025 $0.972
+7.79%
$-- $259,784
Oct 22, 2025 $0.888
+2.49%
$-- $232,383
Oct 20, 2025 $0.929
+2.08%
$-- $160,649
Oct 19, 2025 $0.915
+8.20%
$-- $134,775
Oct 18, 2025 $0.932
-1.27%
$-- $116,491
Oct 17, 2025 $0.936
+5.46%
$-- $104,224
Oct 16, 2025 $0.913
+0.84%
$-- $78,833
Oct 15, 2025 $0.913
+0.16%
$-- $84,215
Oct 14, 2025 $0.933
+6.01%
$-- $84,373
Oct 13, 2025 $0.964
+1.49%
$-- $66,208
Oct 12, 2025 $0.94
+4.47%
$-- $57,668
Oct 10, 2025 $0.936
-3.34%
$-- $42,001
Oct 9, 2025 $0.961
+12.12%
$96.06 billion $26,328
Oct 8, 2025 $0.904
-4.76%
$-- $22,728
Oct 7, 2025 $0.912
-4.16%
$-- $14,144
Download