Token V2 AntiBot Historical Data

BSDT
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.836
-0.24%
$ 83.63 billion $ 232
Nov 3, 1 PM $ 0.86
+0.36%
$ 86.04 billion $ 2,687
Nov 3, 12 PM $ 0.859
+0.00%
$ 85.9 billion $ 2,419
Nov 3, 11 AM $ 0.883
-4.23%
$ 88.31 billion $ 2,049
Nov 3, 10 AM $ 0.902
-1.38%
$ 90.24 billion $ 419,181
Nov 3, 6 AM $ 0.827
+0.06%
$ 82.66 billion $ 441,585
Nov 3, 5 AM $ 0.877
+1.50%
$ 87.65 billion $ 464,364
Nov 3, 4 AM $ 0.867
+0.01%
$ 86.74 billion $ 465,921
Nov 3, 3 AM $ 0.863
+0.00%
$ 86.33 billion $ 472,640
Nov 3, 2 AM $ 0.869
+0.19%
$ 86.92 billion $ 464,318
Nov 3, 1 AM $ 0.87
-11.79%
$ 86.95 billion $ 461,704
Nov 2, 11 PM $ 0.868
-3.64%
$ 86.82 billion $ 457,611
Nov 2, 10 PM $ 0.99
+3.26%
$ 98.96 billion $ 472,428
Nov 2, 6 PM $ 0.878
+0.00%
$ 87.82 billion $ 505,671
Nov 2, 4 PM $ 0.856
-2.49%
$ 85.61 billion $ 496,626
Nov 2, 3 PM $ 0.858
+2.45%
$ 85.76 billion $ 504,454
Nov 2, 10 AM $ 0.896
-2.59%
$ 91.98 billion $ 443,128
Nov 2, 9 AM $ 0.905
-1.64%
$ 90.48 billion $ 336,321
Nov 2, 8 AM $ 0.904
+0.00%
$ 90.36 billion $ 22,787
Nov 1, 4 PM $ 0.913
+0.00%
$ 91.26 billion $ 424,746
Nov 1, 3 PM $ 0.905
+0.00%
$ -- $ 424,515
Nov 1, 2 PM $ 0.905
-0.50%
$ 90.48 billion $ 424,539
Nov 1, 1 PM $ 0.912
+0.00%
$ 91.21 billion $ 423,725
Nov 1, 10 AM $ 0.911
+0.00%
$ 91.09 billion $ 423,652
Nov 1, 9 AM $ 0.91
-4.20%
$ 90.99 billion $ 423,866
Nov 1, 7 AM $ 0.911
-0.23%
$ 91.08 billion $ 325,726
Oct 31, 4 PM $ 0.897
+0.00%
$ 89.72 billion $ 393,059
Oct 31, 3 PM $ 0.888
+0.00%
$ 88.79 billion $ 392,709
Oct 31, 2 PM $ 0.886
+0.00%
$ 88.6 billion $ 392,720
Oct 31, 12 PM $ 0.886
-1.08%
$ 88.64 billion $ 385,924
Oct 31, 11 AM $ 0.894
-2.96%
$ 89.39 billion $ 385,506
Oct 31, 10 AM $ 0.812
-11.87%
$ 81.18 billion $ 428,290
Oct 31, 8 AM $ 0.807
-1.94%
$ 80.69 billion $ 382,411
Oct 31, 7 AM $ 0.826
-0.05%
$ 82.57 billion $ 364,065
Oct 31, 6 AM $ 0.827
+0.00%
$ 82.7 billion $ 341,586
Oct 31, 5 AM $ 0.829
+0.00%
$ 82.88 billion $ 341,167
Oct 29, 1 PM $ 0.899
+0.00%
$ 89.93 billion $ 314,658
Oct 29, 1 PM $ 0.899
+0.00%
$ 89.93 billion $ 314,658
Oct 29, 1 PM $ 0.899
+0.00%
$ 89.93 billion $ 314,658
Oct 29, 1 PM $ 0.899
+0.00%
$ 89.93 billion $ 314,658
Oct 29, 12 PM $ 1.01
+12.25%
$ 101.11 billion $ 353,824
Oct 29, 12 PM $ 1.01
+12.25%
$ 101.11 billion $ 353,824
Oct 29, 12 PM $ 1.01
+12.25%
$ 101.11 billion $ 353,824
Oct 29, 12 PM $ 1.01
+12.25%
$ 101.11 billion $ 353,824
Oct 29, 10 AM $ 0.966
+4.67%
$ 96.63 billion $ 331,217
Oct 29, 10 AM $ 0.966
+4.67%
$ 96.63 billion $ 331,217
Oct 29, 10 AM $ 0.966
+4.67%
$ 96.63 billion $ 331,217
Oct 29, 10 AM $ 0.966
+4.67%
$ 96.63 billion $ 331,217
Oct 29, 8 AM $ 0.904
-0.37%
$ 90.37 billion $ 342,478
Oct 29, 8 AM $ 0.904
-0.37%
$ 90.37 billion $ 342,478
Download