Galaxy Chain Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0174
-0.10%
$ -- $ 109
Apr 11, 2026 $ 0.0174
+0.75%
$ -- $ 215
Apr 10, 2026 $ 0.0173
-0.08%
$ -- $ 44
Apr 9, 2026 $ 0.0173
-0.10%
$ -- $ 86
Apr 8, 2026 $ 0.0172
+0.74%
$ -- $ 300
Apr 7, 2026 $ 0.0172
+1.22%
$ -- $ 455
Apr 6, 2026 $ 0.0169
+0.97%
$ -- $ 343
Apr 5, 2026 $ 0.0168
+0.44%
$ -- $ 168
Apr 4, 2026 $ 0.0167
+3.86%
$ -- $ 1,385
Apr 3, 2026 $ 0.016
+2.57%
$ -- $ 1,132
Apr 2, 2026 $ 0.0156
+0.79%
$ -- $ 402
Apr 1, 2026 $ 0.0155
+0.99%
$ -- $ 182
Mar 31, 2026 $ 0.0154
+0.09%
$ -- $ 66
Mar 30, 2026 $ 0.0154
+1.39%
$ -- $ 403
Mar 29, 2026 $ 0.0152
+0.17%
$ -- $ 147
Mar 28, 2026 $ 0.0151
+0.27%
$ 1.51 million $ 115
Mar 27, 2026 $ 0.0151
+0.35%
$ -- $ 202
Mar 26, 2026 $ 0.015
+0.78%
$ -- $ 369
Mar 25, 2026 $ 0.0149
+0.68%
$ 1.49 million $ 187
Mar 24, 2026 $ 0.0148
+1.27%
$ 1.48 million $ 440
Mar 23, 2026 $ 0.0146
+0.95%
$ -- $ 314
Mar 22, 2026 $ 0.0145
+1.04%
$ -- $ 369
Mar 21, 2026 $ 0.0144
+1.35%
$ 1.44 million $ 390
Mar 20, 2026 $ 0.0142
+1.59%
$ -- $ 532
Mar 19, 2026 $ 0.0139
+1.81%
$ 1.39 million $ 548
Mar 18, 2026 $ 0.0137
+1.83%
$ 1.37 million $ 622
Mar 17, 2026 $ 0.0134
+1.29%
$ 1.34 million $ 367
Mar 16, 2026 $ 0.0132
+1.91%
$ 1.32 million $ 622
Mar 15, 2026 $ 0.0129
+0.84%
$ 1.29 million $ 347
Mar 14, 2026 $ 0.0128
+2.69%
$ -- $ 819
Mar 13, 2026 $ 0.0125
+2.46%
$ 1.25 million $ 607
Mar 12, 2026 $ 0.0122
+3.11%
$ 1.22 million $ 849
Mar 11, 2026 $ 0.0119
+2.93%
$ 1.19 million $ 812
Mar 10, 2026 $ 0.0115
+2.73%
$ 1.15 million $ 601
Mar 9, 2026 $ 0.0112
+2.54%
$ -- $ 657
Mar 8, 2026 $ 0.0109
+2.90%
$ 1.09 million $ 746
Mar 7, 2026 $ 0.0106
+2.22%
$ 1.06 million $ 552
Mar 6, 2026 $ 0.0104
+2.85%
$ 1.04 million $ 703
Mar 5, 2026 $ 0.0101
+1.91%
$ 1.01 million $ 458
Mar 4, 2026 $ 0.0099
+2.34%
$ -- $ 486
Mar 3, 2026 $ 0.00967
+2.45%
$ 966,611 $ 579
Mar 2, 2026 $ 0.00944
+5.50%
$ 943,564 $ 1,138
Mar 1, 2026 $ 0.00893
+3.12%
$ 893,175 $ 684
Feb 28, 2026 $ 0.00866
+3.68%
$ 865,554 $ 1,303
Feb 27, 2026 $ 0.00818
+3.39%
$ -- $ 1,502
Feb 26, 2026 $ 0.0077
+1.13%
$ -- $ 227
Feb 25, 2026 $ 0.00757
+3.23%
$ 757,096 $ 665
Feb 24, 2026 $ 0.00732
+1.84%
$ 732,349 $ 855
Feb 23, 2026 $ 0.00719
+2.55%
$ -- $ 447
Feb 22, 2026 $ 0.00701
+1.29%
$ -- $ 33