Coinranking
Galaxy Chain Historical Data
GC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2026 | $0.00855 | -0.49% | ||
| Jun 23, 2026 | $0.00859 | -1.13% | ||
| Jun 22, 2026 | $0.00869 | -0.39% | ||
| Jun 21, 2026 | $0.00874 | -0.25% | ||
| Jun 20, 2026 | $0.0088 | +0.00% | ||
| Jun 19, 2026 | $0.00882 | -0.85% | ||
| Jun 18, 2026 | $0.0089 | -0.54% | ||
| Jun 17, 2026 | $0.00895 | -0.43% | ||
| Jun 16, 2026 | $0.009 | -0.38% | ||
| Jun 15, 2026 | $0.00906 | -0.86% | ||
| Jun 14, 2026 | $0.00917 | -0.78% | ||
| Jun 13, 2026 | $0.00924 | -1.04% | ||
| Jun 12, 2026 | $0.00934 | -0.97% | ||
| Jun 11, 2026 | $0.00943 | -1.15% | ||
| Jun 10, 2026 | $0.00954 | -1.53% | ||
| Jun 9, 2026 | $0.00969 | -1.19% | ||
| Jun 8, 2026 | $0.00984 | -1.14% | ||
| Jun 7, 2026 | $0.00997 | -1.16% | ||
| Jun 6, 2026 | $0.0101 | -0.95% | ||
| Jun 5, 2026 | $0.0102 | -0.66% | ||
| Jun 4, 2026 | $0.0104 | -1.15% | ||
| Jun 3, 2026 | $0.0105 | -1.36% | ||
| Jun 2, 2026 | $0.0106 | -0.79% | ||
| Jun 1, 2026 | $0.0107 | -1.00% | ||
| May 31, 2026 | $0.0108 | -1.85% | ||
| May 30, 2026 | $0.0111 | -1.44% | ||
| May 29, 2026 | $0.0112 | -2.01% | ||
| May 28, 2026 | $0.0114 | -1.00% | ||
| May 27, 2026 | $0.0115 | -1.07% | ||
| May 26, 2026 | $0.0117 | -0.89% | ||
| May 25, 2026 | $0.0118 | -1.58% | ||
| May 24, 2026 | $0.012 | -1.03% | ||
| May 23, 2026 | $0.0121 | -1.32% | ||
| May 22, 2026 | $0.0122 | +5.01% | ||
| May 21, 2026 | $0.0115 | -3.61% | ||
| May 20, 2026 | $0.0125 | +4.44% | ||
| May 19, 2026 | $0.0125 | +5.05% | ||
| May 18, 2026 | $0.0139 | +1.34% | ||
| May 17, 2026 | $0.0145 | +2.73% | ||
| May 16, 2026 | $0.0119 | -10.22% | ||
| May 15, 2026 | $0.0133 | -0.17% | ||
| May 14, 2026 | $0.0142 | +14.24% | ||
| May 13, 2026 | $0.0126 | +11.21% | ||
| May 12, 2026 | $0.0111 | -6.91% | ||
| May 11, 2026 | $0.0125 | +0.84% | ||
| May 10, 2026 | $0.0124 | -15.47% | ||
| May 9, 2026 | $0.0137 | -2.33% | ||
| May 8, 2026 | $0.014 | -0.93% | ||
| May 7, 2026 | $0.0155 | -2.29% | ||
| May 6, 2026 | $0.0139 | -6.00% | ||